Stock FBRT.PRE FRANKLIN BSP REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin BSP Realty Trust, Inc. Nyse

Equities

FBRT.PRE

US35243J2006

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:00:02 28/06/2024 BST 		5-day change 1st Jan Change
21.68 USD +1.44% Intraday chart for Franklin BSP Realty Trust, Inc. +0.37% +5.04%
06-17 Franklin BSP Realty Trust Keeps Quarterly Dividend at $0.355 per Share, Payable July 10 to Shareholders of Record on June 28 MT
06-17 Franklin BSP Realty Trust, Inc. Declares Second Quarter 2024 Dividend, Payable on or About July 10, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Franklin BSP Realty Trust, Inc.(FBRT.PRE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 21.95 $ 21.75 $ 21.84 $ 21.68 $
Volume 2 868 8 295 24 072 16 410
Change +1.29% -0.91% +0.41% -0.73%
Opening 21.75 21.83 21.84 21.50
High 21.95 21.89 21.95 21.71
Low 21.74 21.75 21.70 21.08

Performance

1 day+1.44%
1 week+0.37%
Current month+0.93%
1 month+2.99%
3 months+6.27%
6 months+6.07%
Current year+5.04%
1 year+8.08%

Volumes

markets
Daily volume
16 410
Estimated daily volume
16 410
Avg. Volume 20 sessions
10 902
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
236 355.36
Record volume 1
166 267
Record volume 2
142 670
Record volume 3
92 086
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 038 931 074
Net sales (USD)
263 950 000
Free-Float
99.28 %
Free-Float capitalization (USD)
1 031 433 759
Average Daily Capital Traded
0.02%

Highs and lows

1 week
21.08
Extreme 21.08
21.95
1 month
20.84
Extreme 20.84
21.95
Current year
19.89
Extreme 19.89
21.95
1 year
18.03
Extreme 18.03
21.95
3 years
16.32
Extreme 16.3239
25.51
5 years
16.32
Extreme 16.3239
25.51
10 years
16.32
Extreme 16.3239
25.51

Indicators

Moving average 5 days
21.78
Moving average 20 days
21.55
Moving average 50 days
20.92
Moving average 100 days
20.80
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
60.16
RSI 14 days
60.76

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.44%+0.37%+5.04%+8.08% 1.04B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+0.16%-4.65%-1.60%-7.83% 9.85B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.21%-2.25%-2.75%-7.56% 7.09B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+1.45%-2.07%-9.90%-2.67% 6.05B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.02%-1.27%+2.15%+14.96% 5.22B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.87%-3.38%-18.10%-16.17% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+0.91%+1.63%-5.47%-0.28% 2.68B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.11%-3.42%-20.20%-27.22% 1.42B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+2.19%-2.97%-16.61%-14.12% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.61%-0.08%-5.17%-3.65% 1.36B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+0.44%+0.51%-8.03%+1.55% 1.19B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+2.17%-3.72%-41.16%-31.04% 1.12B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.14%-3.01%-5.59%-6.58% 1.11B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+1.67%-6.23%-14.50%-27.44% 1.04B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.67%-0.33%-4.96%-12.59% 1.03B
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
-0.05%-1.37%+0.31%-27.96% 945M
Average+0.97%-2.17%-9.16%-10.03%
Weighted average by Cap.+0.78%-2.49%-6.37%-6.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dc994c58345b70f3.8E0RW1MkQXNZCSXWrNlwdfcgzcUwWiHXUcZqY_vTHEo.kjtzKmViNTAsa1_uzpgTR7FJmaBECRXlErRbM7m6RgOkfyIvJxEiQSloHQ
DatePriceVolumeDaily volume
21:00:02 21.68 3,602 11,625
20:58:10 21.71 100 8,023
20:55:00 21.5 100 7,923
20:55:00 21.5 112 7,823
20:53:12 21.4 150 7,711
20:50:00 21.5 127 7,561
20:39:06 21.45 199 7,434
20:36:50 21.45 100 7,235
20:36:50 21.45 177 7,135
20:36:12 21.44 374 6,958

Chart Franklin BSP Realty Trust, Inc.

Chart Franklin BSP Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024+5.04%
2023+15.70%
2022-29.54%
2021+0.76%
  1. Stock Market
  2. Equities
  3. FBRT Stock
  4. FBRT.PRE Stock
  5. Quotes Franklin BSP Realty Trust, Inc.