FOUNTAIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | 0.00% |
|
-0.74% | +20.54% |
| 04-26 | Fountain S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Thousands march in Madrid to mark International Women's Day | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.36 € | 1.35 € | 1.35 € |
| Volume | 0 | 0 | 24 811 | 1 105 |
| Change | 0.00% | 0.00% | -0.74% | 0.00% |
| Opening | 1.36 | 1.36 | 1.30 | 1.35 |
| High | 1.36 | 1.36 | 1.35 | 1.35 |
| Low | 1.36 | 1.36 | 1.30 | 1.35 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +3.85% | ||
| 3 months | +5.47% | ||
| 6 months | +10.66% | ||
| Current year | +20.54% | ||
| 1 year | +20.54% | ||
| 3 years | +39.18% | ||
| 5 years | +25.00% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
1 105
Estimated daily volume
1 105
Avg. Volume 20 sessions
4 811
Daily volume ratio
0.23
Avg. Volume 20 sessions
6 494.85
Avg. Volume 20 sessions USD
7 012.75
Record volume 1
92 758
Record volume 2
92 710
Record volume 3
80 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 023 851
Capitalization (USD)
8 663 673
Net sales (EUR)
29 037 000
Net sales (USD)
31 352 410
Number of employees
153
Sales / Employee (EUR)
189 784
Sales / Employee (USD)
204 918
Free-Float
30.57 %
Free-Float capitalization (EUR)
2 453 057
Free-Float capitalization (USD)
2 648 664
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.30
1.36
1 month
1.301.36
Current year
1.121.37
1 year
1.001.45
3 years
0.811.45
5 years
0.641.45
10 years
0.643.35
Indicators
Moving average 20 days
1.27
Moving average 50 days
1.26
Moving average 100 days
1.26
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
74.30
RSI 14 days
66.03
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +20.54% | +20.54% | 8.66M | ||
| +0.97% | 0.00% | +19.62% | -13.49% | 114M | ||
| Average | +0.48% | +1.29% | +20.08% | +3.52% | ||
| Weighted average by Cap. | +0.90% | +3.03% | +19.68% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | -2.61% | ||
| 2022 | +15.58% | ||
| 2021 | +19.88% | ||
| 2020 | -27.83% | ||
| 2019 | +11.65% | ||
| 2018 | -0.96% | ||
| 2017 | -48.00% | ||
| 2016 | +44.93% | ||
| 2015 | -25.41% | ||
| 2014 | -58.89% | ||
| 2013 | -60.53% | ||
| 2012 | -8.87% | ||
| 2011 | -2.65% | ||
| 2010 | +2.80% | ||
| 2009 | +4.17% | ||
| 2008 | -39.21% | ||
| 2007 | +7.81% | ||
| 2006 | -15.82% | ||
| 2005 | +26.09% | ||
| 2004 | +32.49% | ||
| 2003 | +42.76% | ||
| 2002 | -24.63% | ||
| 2001 | -33.15% | ||
| 2000 | -41.99% | ||
| 1999 | -44.29% |
- Stock Market
- Equities
- FOU Stock
- Quotes Fountain S.A.
