FOUNDER TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 CNY | +9.89% |
|
+5.26% | +3.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.73 ¥ | 2.67 ¥ | 2.78 ¥ | 2.73 ¥ | 3 ¥ |
| Volume | 144 496 400 | 113 723 200 | 95 800 450 | 78 417 750 | 278 721 000 |
| Change | -4.21% | -2.20% | +4.12% | -1.80% | +9.89% |
| Opening | 2.81 | 2.74 | 2.69 | 2.76 | 2.70 |
| High | 2.84 | 2.76 | 2.80 | 2.81 | 3.00 |
| Low | 2.72 | 2.64 | 2.68 | 2.72 | 2.68 |
Performance
| 1 day | +9.89% | ||
| 1 week | +5.26% | ||
| Current month | +19.05% | ||
| 1 month | +21.95% | ||
| 3 months | +18.11% | ||
| 6 months | +3.81% | ||
| Current year | +3.81% | ||
| 1 year | +7.53% | ||
| 3 years | -2.91% | ||
| 5 years | -13.29% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
278 721 000
Avg. Volume 20 sessions
127 232 209
Avg. Volume 20 sessions CNY
381 696 627.00
Avg. Volume 20 sessions USD
52 526 799.63
Record volume 1
509 888 600
Record volume 2
458 078 200
Record volume 3
384 233 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
12 510 539 865
Capitalization (USD)
1 721 625 433
Net sales (CNY)
3 148 932 996
Net sales (USD)
433 337 265
Number of employees
5 143
Sales / Employee (CNY)
612 276
Sales / Employee (USD)
84 258
Free-Float
58.26 %
Free-Float capitalization (CNY)
7 288 923 430
Free-Float capitalization (USD)
1 003 057 909
Average Daily Capital Traded
3.05%
Highs and lows
1 week
2.64
3.00
1 month
2.353.00
Current year
1.933.08
1 year
1.933.87
3 years
1.933.87
5 years
1.935.95
10 years
1.9314.71
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.63
Moving average 50 days
2.54
Moving average 100 days
2.53
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
71.81
RSI 14 days
68.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +5.26% | +3.81% | +7.53% | 1.72B | ||
| -0.42% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +0.93% | +1.08% | -9.25% | -6.36% | 47.69B | ||
| Average | +1.35% | -0.18% | +35.17% | +51.02% | ||
| Weighted average by Cap. | +0.25% | -1.58% | +95.19% | +133.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +9.89% | ||
| 2022 | +8.23% | ||
| 2021 | -38.79% | ||
| 2020 | +8.47% | ||
| 2019 | +45.24% | ||
| 2018 | -30.77% | ||
| 2017 | -20.87% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +68.35% | ||
| 2013 | +17.30% | ||
| 2012 | -11.90% | ||
| 2011 | -34.23% | ||
| 2010 | -20.58% | ||
| 2009 | +95.08% | ||
| 2008 | -65.31% | ||
| 2007 | +81.62% | ||
| 2006 | +30.94% | ||
| 2005 | -37.50% | ||
| 2004 | +19.63% | ||
| 2003 | +5.81% | ||
| 2002 | -37.04% | ||
| 2001 | -7.09% | ||
| 2000 | +48.55% | ||
| 1999 | +45.58% | ||
| 1998 | +106.74% | ||
| 1997 | +13.31% | ||
| 1996 | +43.89% | ||
| 1995 | -28.85% | ||
| 1994 | +30.61% |
- Stock Market
- Equities
- 600601 Stock
- Quotes Founder Technology Group Co.,Ltd.
