FORZA X1, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -3.05% |
|
+5.21% | -25.25% |
| 05-15 | Tranche Update on Forza X1, Inc.'s Equity Buyback Plan announced on January 17, 2023. | CI |
| 05-15 | Forza X1, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.3871 $ | 0.4246 $ | 0.4126 $ | 0.4 $ |
| Volume | 30 642 | 266 181 | 73 481 | 23 440 |
| Change | -1.95% | +9.69% | -2.83% | -3.05% |
| Opening | 0.38 | 0.39 | 0.41 | 0.40 |
| High | 0.40 | 0.46 | 0.43 | 0.41 |
| Low | 0.38 | 0.39 | 0.36 | 0.40 |
Performance
| 1 day | -3.05% | ||
| 1 week | +5.21% | ||
| Current month | +5.26% | ||
| 1 month | -5.88% | ||
| 3 months | -17.05% | ||
| 6 months | -28.57% | ||
| Current year | -25.25% | ||
| 1 year | -67.21% |
Volumes
marketsDaily volume
23 440
Estimated daily volume
23 440
Avg. Volume 20 sessions
643 007
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
257 202.80
Record volume 1
102 231 843
Record volume 2
57 567 380
Record volume 3
34 335 380
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
6 305 100
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.8 %
Free-Float capitalization (USD)
3 461 365
Average Daily Capital Traded
4.08%
Highs and lows
1 week
0.36
0.46
1 month
0.330.61
Current year
0.330.65
1 year
0.331.57
3 years
0.3315.00
5 years
0.3315.00
10 years
0.3315.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
54.29
RSI 14 days
52.26
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +5.21% | -25.25% | -67.21% | 6.31M | ||
| -0.45% | -3.66% | -26.63% | -14.93% | 4.8B | ||
| +1.58% | +1.29% | -22.33% | -9.74% | 4.89B | ||
| +1.13% | -0.34% | -8.42% | -19.12% | 4.7B | ||
| -1.68% | -4.12% | -24.08% | +2.34% | 3.35B | ||
| -1.16% | 0.00% | +15.49% | -7.61% | 2.56B | ||
| -2.07% | -10.60% | -26.64% | -14.33% | 2.25B | ||
| +1.38% | +10.76% | +26.38% | +33.89% | 2.18B | ||
| +1.42% | -2.23% | -26.63% | -16.48% | 1.55B | ||
| 0.00% | -1.90% | +37.29% | +29.75% | 1.15B | ||
| +0.80% | +3.38% | +47.77% | +91.28% | 976M | ||
| +0.27% | -9.88% | +9.00% | +16.56% | 673M | ||
| -0.74% | -2.20% | +12.01% | +4.43% | 559M | ||
| +1.91% | -9.79% | -14.68% | -32.49% | 445M | ||
| -13.14% | +16.48% | +2,107.84% | - | 376M | ||
| +0.13% | +4.72% | -15.73% | -32.38% | 344M | ||
| Average | -0.94% | -0.42% | +129.09% | -2.40% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +16.92% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb4a1c94109ed7a9a7fab.Ne3MJmxtr5-IqhV5v78vL-Zw3oHUV4IH_jtjMW-KdiY.WLuUU1gn1tnP0yYJ3uhLGYsDmLXsPMBPmQ0rBTnnLxBzpphzWSju0_vJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:16 | 0.4 | 100 | 22,018 |
| 20:35:10 | 0.405 | 100 | 21,918 |
| 20:34:29 | 0.405 | 100 | 21,818 |
| 20:08:40 | 0.405 | 200 | 21,718 |
| 19:28:12 | 0.4001 | 100 | 21,518 |
| 18:48:59 | 0.4001 | 100 | 21,418 |
| 18:40:06 | 0.405 | 100 | 21,318 |
| 18:29:52 | 0.4087 | 1,135 | 21,218 |
| 17:51:49 | 0.4087 | 195 | 20,083 |
| 17:51:49 | 0.4087 | 3,668 | 19,888 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | -58.20% | ||
| 2022 | -82.91% |
- Stock Market
- Equities
- FRZA Stock
- Quotes Forza X1, Inc.
