Quotes Forvia (ex-Faurecia) BOERSE MUENCHEN
Equities
FAU
FR0000121147
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.36 EUR | +1.34% | -5.96% | -45.87% |
06-24 | Stifel Downgrades Forvia to Hold from Buy, Cuts PT | MT |
06-24 | FORVIA : Stifel downgrades its recommendation | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 11.155 € | 11.53 € | 11.205 € | 11.355 € |
Volume | 1 848 | 160 | 323 | 250 |
Change | -0.40% | +3.36% | -2.82% | +1.34% |
Opening | 11.20 | 11.30 | 11.53 | 11.21 |
High | 11.27 | 11.72 | 11.53 | 11.45 |
Low | 11.09 | 11.30 | 11.08 | 11.07 |
Performance
1 week | +0.31% | ||
Current month | +1.79% | ||
1 month | -26.72% | ||
3 months | -23.10% | ||
6 months | -41.53% | ||
Current year | -45.14% | ||
1 year | -46.99% | ||
3 years | -69.77% | ||
5 years | -67.57% | ||
10 years | -56.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.14% | ||
2023 | +47.17% | ||
2022 | -62.08% | ||
2021 | -2.38% | ||
2020 | -12.45% | ||
2019 | +52.27% | ||
2018 | -52.04% | ||
2017 | +79.15% | ||
2016 | -1.16% | ||
2015 | +21.39% | ||
2014 | +10.33% | ||
2013 | +135.92% | ||
2012 | -18.07% | ||
2011 | -33.28% | ||
2010 | +39.77% | ||
2009 | +112.98% | ||
2008 | -80.21% | ||
2007 | -2.84% | ||
2006 | -4.19% |
- Stock Market
- Equities
- FRVIA Stock
- FAU Stock
- Quotes Forvia (ex-Faurecia)