FORTUNE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 INR | -0.40% |
|
+2.00% | +15.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 50.32 ₹ | 50.2 ₹ | 50.2 ₹ | 50 ₹ |
| Volume | 878 | 713 | 2 668 | 555 |
| Change | +1.06% | -0.24% | 0.00% | -0.40% |
| Opening | 49.79 | 52.80 | 49.20 | 50.20 |
| High | 51.85 | 52.80 | 50.20 | 51.00 |
| Low | 47.10 | 46.80 | 48.00 | 49.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.00% | ||
| Current month | -0.40% | ||
| 1 month | +10.13% | ||
| 3 months | -13.10% | ||
| 6 months | +10.20% | ||
| Current year | +15.71% | ||
| 1 year | +66.11% | ||
| 3 years | +89.39% | ||
| 5 years | +380.77% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
3 044
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
152 200.00
Avg. Volume 20 sessions USD
1 823.81
Record volume 1
92 533
Record volume 2
43 082
Record volume 3
28 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 239 550
Capitalization (USD)
4 239 550
Net sales ()
0
Free-Float
14.82 %
Free-Float capitalization (INR)
628 449
Free-Float capitalization (USD)
628 449
Average Daily Capital Traded
3.59%
Highs and lows
1 week
46.80
52.80
1 month
41.5252.80
Current year
41.5278.80
1 year
28.4178.80
3 years
23.4583.65
5 years
8.8083.65
10 years
8.8083.65
Indicators
Moving average 5 days
49.91
Moving average 20 days
47.01
Moving average 50 days
51.42
Moving average 100 days
55.15
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
59.99
RSI 14 days
54.99
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.00% | +15.71% | +66.11% | 4.24M | ||
| +7.17% | +6.47% | -3.54% | -20.20% | 31.87B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +9.82% | +9.82% | +25.59% | +21.65% | 5.96B | ||
| -3.57% | -3.57% | +3.85% | +3.85% | 4.05B | ||
| -0.66% | -2.32% | -7.62% | -9.73% | 3.99B | ||
| +0.53% | -3.14% | +8.50% | +7.62% | 3.73B | ||
| -4.20% | -5.79% | - | - | 3.37B | ||
| +1.19% | +1.53% | +58.01% | +59.52% | 2.37B | ||
| +0.51% | +2.27% | +2.25% | +4.27% | 2.27B | ||
| -0.15% | +1.41% | -1.43% | +0.39% | 2.19B | ||
| +1.91% | +3.74% | +3.28% | -20.34% | 2.12B | ||
| +1.12% | +0.42% | +5.98% | +13.97% | 1.88B | ||
| -1.86% | -3.91% | -10.34% | -22.01% | 1.74B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.70% | +0.61% | +8.35% | +8.76% | ||
| Weighted average by Cap. | +3.51% | +0.76% | +3.16% | -6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1cfffdc2c4be91dca7a1e6090d4a84d.Hx8iPBKPMOAvmKobLit9FV0zxFeAYn_W21R55XBwxSc.S2VGcGLYVpAbocFhQnkTVgJUjATMLRj7lwZU0wAUp1dycm9WZuN5jkrc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:13 | 50 | 10 | 555 |
| 10:24:34 | 50.25 | 1 | 545 |
| 10:08:51 | 49.2 | 1 | 544 |
| 08:48:56 | 50.25 | 10 | 543 |
| 08:46:53 | 50.25 | 5 | 533 |
| 08:46:29 | 51 | 5 | 528 |
| 08:25:00 | 51 | 1 | 523 |
| 08:23:56 | 51 | 5 | 522 |
| 08:21:35 | 51 | 3 | 517 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +27.28% | ||
| 2022 | -53.08% | ||
| 2021 | +686.41% | ||
| 2020 | -6.79% | ||
| 2019 | -14.25% | ||
| 2018 | -45.06% | ||
| 2017 | -10.09% | ||
| 2016 | -20.75% | ||
| 2015 | +1.91% | ||
| 2014 | +84.46% | ||
| 2013 | +212.18% |
- Stock Market
- Equities
- FORINTL6 Stock
- Quotes Fortune International Limited
