Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.89 USD | +0.20% |
|
-2.98% | +26.68% |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 4.91 $ | 4.88 $ | 4.88 $ | 4.89 $ |
Volume | 3 814 682 | 3 094 750 | 2 482 220 | 3 727 249 |
Change | -0.41% | -0.61% | 0.00% | +0.20% |
Opening | 4.91 | 4.87 | 4.97 | 4.93 |
High | 4.98 | 4.96 | 5.00 | 4.98 |
Low | 4.89 | 4.82 | 4.85 | 4.82 |
Performance
1 day | +0.20% | ||
1 week | -2.98% | ||
Current month | -21.63% | ||
1 month | -21.00% | ||
3 months | +31.10% | ||
6 months | +26.68% | ||
Current year | +26.68% | ||
1 year | +52.81% | ||
3 years | -9.28% | ||
5 years | +71.58% | ||
10 years | -8.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.82](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 2.63](/images/extremecours_fleche.png)
![Extreme 2.58](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 1.47](/images/extremecours_fleche.png)
![Extreme 1.47](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -2.98% | +26.68% | +52.81% | 1.5B | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
Average | -0.09% | -0.12% | +16.89% | +22.61% | ||
Weighted average by Cap. | -0.10% | -0.26% | +6.08% | +13.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:03 | 4.89 | 78,768 | 3,531,255 |
20:59:59 | 4.89 | 100 | 3,452,487 |
20:59:58 | 4.89 | 100 | 3,452,387 |
20:59:58 | 4.89 | 100 | 3,452,287 |
20:59:58 | 4.89 | 200 | 3,452,187 |
20:59:58 | 4.89 | 100 | 3,451,987 |
20:59:57 | 4.89 | 400 | 3,451,887 |
20:59:57 | 4.89 | 100 | 3,451,487 |
20:59:56 | 4.885 | 100 | 3,451,387 |
Monthly variations
Annual change
2024 | +26.68% | ||
2023 | +2.93% | ||
2022 | -3.85% | ||
2021 | -52.67% | ||
2020 | +101.96% | ||
2019 | +12.09% | ||
2018 | -30.27% | ||
2017 | -7.61% | ||
2016 | +151.11% | ||
2015 | -50.55% | ||
2014 | +58.54% | ||
2013 | -31.18% | ||
2012 | -24.04% | ||
2011 | -20.78% |
- Stock Market
- Equities
- FVI Stock
- FSM Stock
- Quotes Fortuna Mining Corp.