Stock 5YZ FORGE RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Forge Resources Corp. Deutsche Boerse AG

Equities

5YZ

CA34630Q1090

Diversified Mining

Market Closed - Deutsche Boerse AG
Other stock markets
 07:10:08 28/06/2024 BST 		5-day change 1st Jan Change
0.464 EUR -4.92% Intraday chart for Forge Resources Corp. -7.20% +28.89%
06-17 Forge Resources Corp. announced that it expects to receive CAD 0.6 million in funding CI
06-12 Forge Resources Corp. Announces Completion of Payoff Zone Drilling, Confirming Porphyry Style Mineralization CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Forge Resources Corp.(5YZ) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.466 € 0.452 € 0.488 € 0.464 €
Volume 0 0 1 600 0
Change -4.51% -3.00% +7.96% -4.92%
Opening 0.47 0.45 0.47 0.46
High 0.47 0.45 0.49 0.46
Low 0.47 0.45 0.47 0.46

Performance

1 day-4.92%
1 week-7.20%
Current month+8.41%
1 month+24.06%
3 months+14.85%
6 months+38.10%
Current year+28.89%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 686
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 246.30
Avg. Volume 20 sessions USD
1 334.94
Record volume 1
25 581
Record volume 2
23 300
Record volume 3
23 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 945 654
Capitalization (USD)
41 945 654
Net sales ()
0
Free-Float
88.33 %
Free-Float capitalization (EUR)
37 051 085
Free-Float capitalization (USD)
37 051 085
Average Daily Capital Traded
0%

Highs and lows

1 week
0.45
Extreme 0.452
0.50
1 month
0.39
Extreme 0.387
0.59
Current year
0.30
Extreme 0.301
0.59
1 year
0.16
Extreme 0.159
0.59
3 years
0.16
Extreme 0.159
0.59
5 years
0.16
Extreme 0.159
0.59
10 years
0.16
Extreme 0.159
0.59

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.51
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
49.79
RSI 14 days
52.60

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FORGE RESOURCES CORP. Stock Forge Resources Corp.
-4.92%-7.20%+28.89% - 41.95M
BHP GROUP LIMITED Stock BHP Group Limited
-1.09%-0.23%-15.33%-6.03% 144B
RIO TINTO PLC Stock Rio Tinto plc
+0.48%-0.63%-10.97%+3.96% 112B
GLENCORE PLC Stock Glencore plc
-0.36%-0.79%-4.45%+3.94% 69.29B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.49%-3.04%-11.33%+2.01% 42.34B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.46%+1.55%+4.49%+18.07% 41.94B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.48%+1.19%+26.97%+11.82% 38.35B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-0.51%+0.75%+110.35%+117.85% 33.91B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.24%+1.36%+17.05%+21.09% 24.83B
VEDANTA LIMITED Stock Vedanta Limited
+2.41%-3.46%+75.59%+62.17% 20.2B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.15%+2.38%+37.35%+41.65% 16.36B
SOUTH32 LIMITED Stock South32 Limited
-1.35%-1.61%+9.91%-2.92% 11.02B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+2.15%+5.25%+40.50%+48.73% 8.64B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-3.58%-3.30%-22.97%-23.90% 7.02B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.69%-3.50%+8.60%+40.80% 6.22B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-5.83%-1.29%-22.28%-36.44% 6.16B
Average-0.41%-0.12%+17.02%+20.19%
Weighted average by Cap.-0.10%-0.26%+6.03%+13.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Forge Resources Corp.

Chart Forge Resources Corp.
More charts

Monthly variations

Annual change

2024+28.89%
2023+119.24%
  1. Stock Market
  2. Equities
  3. FRG Stock
  4. 5YZ Stock
  5. Quotes Forge Resources Corp.