FORD MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,013 ARS | +3.27% |
|
+10.26% | +43.22% |
| 06-28 | Ford expects profitable $30,000 EV in two and a half years, CNBC reports | RE |
| 06-28 | Blue Bird Corporation Announces Resignation of Gurminder Bedi from Its Board of Directors | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16088 $ | 15873 $ | 16247.5 $ | 16475 $ | 17013 $ |
| Volume | 2 120 | 781 | 4 388 | 2 111 | 4 647 |
| Change | +4.27% | -1.34% | +2.36% | +1.40% | +3.27% |
| Opening | 15,429.50 | 16,099.00 | 15,825.00 | 16,261.50 | 16,800.00 |
| High | 16,163.50 | 16,099.00 | 16,303.50 | 16,700.00 | 17,139.50 |
| Low | 15,429.50 | 15,754.50 | 15,741.00 | 16,261.50 | 16,643.50 |
Performance
| 1 day | +3.27% | ||
| 1 week | +10.26% | ||
| Current month | +12.41% | ||
| 1 month | +18.09% | ||
| 3 months | +20.00% | ||
| 6 months | +47.19% | ||
| Current year | +43.22% | ||
| 1 year | +129.22% |
Volumes
marketsDaily volume
4 647
Avg. Volume 20 sessions
2 871
Avg. Volume 20 sessions ARS
48 844 323.00
Avg. Volume 20 sessions USD
53 631.07
Record volume 1
48 359
Record volume 2
17 180
Record volume 3
15 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
50 063 907 948
Capitalization (USD)
50 063 907 948
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (ARS)
53 832 854
Free-Float capitalization (USD)
49 041 729 736
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 429.50
17 139.50
1 month
13 927.5017 139.50
Current year
11 500.0017 139.50
1 year
7 110.0017 139.50
3 years
3 472.0017 139.50
5 years
3 472.0017 139.50
10 years
3 472.0017 139.50
Indicators
Moving average 5 days
16 339.30
Moving average 20 days
15 624.35
Moving average 50 days
14 498.17
Moving average 100 days
14 201.47
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
72.83
RSI 14 days
68.76
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +10.26% | +43.22% | +129.22% | 50.06B | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 275B | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 68.05B | ||
| +1.39% | +0.67% | -5.72% | -13.41% | 58.73B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.56B | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 46.98B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 13.85B | ||
| -0.15% | +0.53% | -1.50% | -1.80% | 12.35B | ||
| Average | +1.39% | +1.09% | +22.76% | +40.83% | ||
| Weighted average by Cap. | +1.17% | +3.27% | +24.57% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.22% | ||
| 2023 | +198.32% | ||
| 2022 | -5.11% |
- Stock Market
- Equities
- F Stock
- F Stock
- Quotes Ford Motor Company
