FLOW TRADERS LTD. Quotes Flow Traders Ltd. OTC Markets
Equities
FLTLF
BMG3602E1084
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 USD | +1.38% |
|
+1.38% | -0.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 03/07/2024 | |
|---|---|---|---|
| Last | 20.33 $ | 19.59 $ | 19.86 $ |
| Volume | 5 027 | 250 | 2 500 |
| Change | +∞% | -3.64% | +1.38% |
| Opening | 20.25 | 19.59 | 20.09 |
| High | 20.33 | 19.59 | 20.09 |
| Low | 20.25 | 19.59 | 19.86 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | -8.06% | ||
| 3 months | +5.64% | ||
| 6 months | +1.85% | ||
| Current year | -0.45% | ||
| 1 year | -16.58% | ||
| 3 years | -53.94% | ||
| 5 years | -29.70% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
1 335
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
26 513.10
Record volume 1
20 500
Record volume 2
14 857
Record volume 3
10 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
873 865 584
Net sales (EUR)
300 300 000
Net sales (USD)
324 053 730
Number of employees
646
Sales / Employee (EUR)
464 861
Sales / Employee (USD)
501 631
Free-Float
68.44 %
Free-Float capitalization (USD)
640 493 243
Average Daily Capital Traded
0%
Highs and lows
1 week
19.86
20.09
1 month
19.5921.63
Current year
17.1026.00
1 year
15.3026.00
3 years
15.3044.10
5 years
15.3045.91
10 years
15.3045.91
Indicators
Moving average 5 days
19.96
Moving average 20 days
12.61
Moving average 50 days
13.71
Moving average 100 days
19.80
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-36.48%
Price spread / (MMA50)
-30.96%
Price spread / (MMA100)
-0.32%
RSI 9 days
54.15
RSI 14 days
52.37
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.38% | -0.45% | -16.58% | 874M | ||
| +0.24% | +2.74% | +9.91% | +25.00% | 80.77B | ||
| +0.11% | -3.75% | -0.39% | +10.42% | 62.02B | ||
| +1.13% | -1.49% | -6.12% | -14.77% | 40.26B | ||
| 0.00% | -1.04% | +2.28% | +12.80% | 37.91B | ||
| +0.30% | +0.64% | +3.44% | +21.01% | 34.57B | ||
| -0.19% | +2.05% | -28.32% | -30.14% | 10.08B | ||
| +0.49% | +2.46% | +20.69% | +29.76% | 7.8B | ||
| +1.17% | +0.53% | -2.95% | -0.73% | 7.43B | ||
| +3.72% | +2.50% | -31.36% | -23.32% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.52B | ||
| +2.64% | +4.45% | +44.57% | +59.29% | 4.74B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| +2.48% | +2.71% | +31.69% | +41.09% | 1.52B | ||
| +0.25% | +2.77% | +45.45% | +47.69% | 679M | ||
| -2.36% | +5.61% | -4.34% | +424.01% | 326M | ||
| Average | +0.70% | +0.20% | +5.17% | +62.72% | ||
| Weighted average by Cap. | +0.45% | -0.24% | +2.11% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oEtf2Dux65fPLJ3L_7w6RKS7QeF9An7RuSeqsYnVqjI.9xoZtGTAoPmMR9T-jcV7dMPvJKROQBCHgG3nyP_s6GLXHgqvUfaYoopexA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:35:22 | 19.86 | 500 | 5,000 |
| 17:35:22 | 19.86 | 500 | 4,500 |
| 15:40:58 | 19.97 | 500 | 4,000 |
| 15:40:58 | 19.97 | 500 | 3,500 |
| 15:38:37 | 20.09 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -13.75% | ||
| 2022 | -37.89% | ||
| 2021 | +9.69% | ||
| 2020 | +20.18% | ||
| 2019 | -2.18% | ||
| 2018 | +19.11% | ||
| 2017 | -1.44% |
- Stock Market
- Equities
- FLOW Stock
- FLTLF Stock
- Quotes Flow Traders Ltd.
