Stock FCGV FLORIDA CANYON GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Florida Canyon Gold Inc.

Equities

FCGV

CA34057M1023

Gold

Market Closed - Toronto S.E.
Other stock markets
 20:59:56 17/07/2024 BST 		5-day change 1st Jan Change
0.6 CAD -20.00% Intraday chart for Florida Canyon Gold Inc. 0.00% 0.00%
07-17 Heliostar Metals Ltd. entered into a binding agreement to acquire Mexican Business Unit of Florida CanyonGold Inc. for $5 million. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Florida Canyon Gold Inc.(FCGV) : Historical Chart (5-day)
  16/07/2024 17/07/2024
Last 0.75 $ 0.6 $
Volume 378 153 503 472
Change +∞% -20.00%
Opening 0.69 0.77
High 0.81 0.77
Low 0.69 0.50

Performance

1 day-20.00%

Volumes

markets
Daily volume
503 472
Estimated daily volume
503 472
Avg. Volume 20 sessions
440 813
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
264 487.80
Avg. Volume 20 sessions USD
193 261.24
Record volume 1
503 472
Record volume 2
378 153
Record volume 3
0
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
60 480 291
Capitalization (USD)
60 480 291

Highs and lows

1 week
0.50
Extreme 0.5
0.81
1 month
0.50
Extreme 0.5
0.81
Current year
0.50
Extreme 0.5
0.81
1 year
0.50
Extreme 0.5
0.81
3 years
0.50
Extreme 0.5
0.81
5 years
0.50
Extreme 0.5
0.81
10 years
0.50
Extreme 0.5
0.81

Indicators

Moving average 20 days
0.04
Moving average 50 days
0.02
Price spread / (MMA20)
-93.75%
Price spread / (MMA50)
-97.50%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FLORIDA CANYON GOLD INC. Stock Florida Canyon Gold Inc.
-20.00%0.00% - - 60.48M
NEWMONT CORPORATION Stock Newmont Corporation
-0.10%+6.18%+16.62%+8.18% 55.54B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.32%+3.00%+37.61%+43.42% 37.68B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.79%+6.60%+7.98%+12.73% 33.1B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.14%+5.73%+28.48%+43.28% 27.84B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-2.92%+0.77%+54.84% - 12.08B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-2.67%+1.80%+54.74%+84.95% 11.14B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.55%+9.26%+6.37%+8.60% 11.16B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.34%+4.88%+15.39%+15.81% 9.18B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.97B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.91%+4.71%+64.98%+38.58% 6.85B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.14%+10.24%+48.32%+40.12% 4.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.21%+3.81%+41.54%+31.66% 4.1B
B2GOLD CORP. Stock B2Gold Corp.
-2.80%+7.49%-0.72%-13.87% 3.97B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.67%+4.22%+33.55%+55.94% 3.42B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+1.96%+14.00%+31.73%+25.49% 3.39B
Average-1.80%+5.74%+29.43%+28.21%
Weighted average by Cap.-0.82%+6.34%+25.50%+25.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d45ded5c7db9887.DuT3HOn1jqkTuNAAiCpxChAvsTxd43MtHwdhqos7_VQ.QdO-aayU6OJRjopEuW06XGNC3gsntzt-Sn1Q4spYsx1e0L8omoD271rvvw
DatePriceVolumeDaily volume
20:59:56 0.6 500 502,000
20:59:48 0.6 500 501,500
20:59:30 0.6 500 501,000
20:59:26 0.6 500 500,500
20:59:04 0.6 500 500,000
20:58:49 0.6 500 499,500
20:58:09 0.6 500 499,000
20:57:22 0.6 1,000 498,500
20:57:12 0.6 500 497,500
20:57:03 0.6 500 497,000

Chart Florida Canyon Gold Inc.

Chart Florida Canyon Gold Inc.
More charts

Monthly variations

Annual change

2024-20.00%
  1. Stock Market
  2. Equities
  3. FCGV Stock
  4. Quotes Florida Canyon Gold Inc.