FLIGHT SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 JPY | +1.89% |
|
+0.37% | -22.92% |
| 2023 | Flight Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Flight Holdings Inc.(TSE:3753) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 267 ¥ | 268 ¥ | 264 ¥ | 269 ¥ |
| Volume | 353 200 | 19 100 | 32 000 | 21 700 |
| Change | -1.11% | +0.37% | -1.49% | +1.89% |
| Opening | 271.00 | 271.00 | 266.00 | 267.00 |
| High | 298.00 | 271.00 | 267.00 | 270.00 |
| Low | 263.00 | 268.00 | 264.00 | 265.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -2.18% | ||
| 3 months | -12.66% | ||
| 6 months | -22.03% | ||
| Current year | -22.92% | ||
| 1 year | -35.65% | ||
| 3 years | -49.91% | ||
| 5 years | -69.54% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
37 807
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
10 170 083.00
Avg. Volume 20 sessions USD
63 186.73
Record volume 1
7 702 000
Record volume 2
7 065 200
Record volume 3
6 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 544 901 497
Capitalization (USD)
15 811 473
Net sales (JPY)
3 009 000 000
Net sales (USD)
18 694 917
Number of employees
103
Sales / Employee (JPY)
29 213 592
Sales / Employee (USD)
181 504
Free-Float
93.91 %
Free-Float capitalization (JPY)
2 390 288 875
Free-Float capitalization (USD)
14 850 865
Average Daily Capital Traded
0.4%
Highs and lows
1 week
263.00
298.00
1 month
260.00298.00
Current year
260.00362.00
1 year
260.00445.00
3 years
260.00819.00
5 years
260.001 208.00
10 years
236.002 053.00
Indicators
Moving average 5 days
267.60
Moving average 20 days
268.85
Moving average 50 days
279.04
Moving average 100 days
296.97
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
37.85
RSI 14 days
39.03
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.37% | -22.92% | -35.65% | 15.81M | ||
| -0.48% | -0.28% | +12.85% | +20.78% | 38.46B | ||
| +0.79% | +0.67% | +2.55% | +4.02% | 15.5B | ||
| +3.48% | -2.17% | -12.65% | +21.72% | 8.34B | ||
| -0.67% | +4.82% | +6.35% | +11.61% | 7.29B | ||
| +1.86% | -2.29% | -48.32% | +147.42% | 4.23B | ||
| -1.52% | +1.60% | +19.04% | +34.47% | 3.1B | ||
| -0.41% | +4.05% | +2.69% | +23.20% | 2.26B | ||
| -4.84% | -5.64% | -26.74% | -35.34% | 1.99B | ||
| -1.52% | -9.57% | -19.09% | -29.91% | 1.96B | ||
| +0.72% | +3.80% | -11.54% | -45.77% | 1.08B | ||
| +0.45% | -13.65% | +9.11% | +26.21% | 1.06B | ||
| +0.40% | -8.12% | +11.16% | +18.01% | 962M | ||
| -2.86% | -2.86% | -43.99% | -58.41% | 942M | ||
| -1.03% | -3.75% | -20.66% | -31.37% | 895M | ||
| +0.33% | -2.57% | -19.28% | -23.55% | 842M | ||
| Average | -0.21% | +0.12% | -10.09% | +2.97% | ||
| Weighted average by Cap. | +0.07% | +0.23% | +1.98% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e597ccbcd3cd0.7KHbBQARAdsPj2fJQGDYAxThrxv5l-HOmgYczXoOOCQ.2paraXlTeY5Q4CqzDDGxWXvSzVqr9Y-AyldKoBlJWmeakLVWVHBS7HfmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:56 | 269 | 100 | 21,700 |
| 06:45:14 | 268 | 100 | 21,600 |
| 06:44:59 | 269 | 900 | 21,500 |
| 06:44:59 | 268 | 100 | 20,600 |
| 06:44:24 | 267 | 1,000 | 20,500 |
| 06:39:47 | 270 | 400 | 19,500 |
| 06:39:10 | 269 | 800 | 19,100 |
| 06:36:48 | 269 | 1,200 | 18,300 |
| 06:36:48 | 268 | 1,100 | 17,100 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -31.03% | ||
| 2022 | +21.93% | ||
| 2021 | -36.06% | ||
| 2020 | -29.76% | ||
| 2019 | -3.55% | ||
| 2018 | +38.64% | ||
| 2017 | -58.57% | ||
| 2016 | +298.09% | ||
| 2015 | -42.84% | ||
| 2014 | -53.67% | ||
| 2013 | +1,067.53% | ||
| 2012 | -43.52% | ||
| 2011 | -41.49% | ||
| 2010 | +33.99% | ||
| 2009 | +23.39% | ||
| 2008 | -70.82% | ||
| 2007 | -34.11% | ||
| 2006 | -78.43% | ||
| 2005 | +46.57% | ||
| 2004 | +4.62% |
- Stock Market
- Equities
- 3753 Stock
- Quotes FLIGHT SOLUTIONS Inc.
