FLASK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789 KRW | +13.69% |
|
-.--% | -21.10% |
| 04-09 | Flask Co., Ltd. cancelled the transaction announced on March 13, 2024 | CI |
| 03-28 | Motiva Korea Ltd. cancelled the acquisition of 9.5% stake in Flask Co., Ltd. from B&M Holdings. | CI |
Performance
| 1 day | +13.69% | ||
| 6 months | -21.10% | ||
| Current year | -21.10% | ||
| 1 year | -28.85% | ||
| 3 years | -21.49% | ||
| 5 years | -52.47% | ||
| 10 years | -72.84% |
Volumes
marketsDaily volume
6 336 714
Avg. Volume 20 sessions
8 277 175
Avg. Volume 20 sessions KRW
6 530 691 075.00
Avg. Volume 20 sessions USD
4 728 220.34
Record volume 1
81 536 670
Record volume 2
67 405 300
Record volume 3
27 988 750
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (KRW)
104 159 582 873
Capitalization (USD)
75 411 538
Net sales (KRW)
22 759 609 040
Net sales (USD)
16 477 957
Number of employees
103
Sales / Employee (KRW)
220 967 078
Sales / Employee (USD)
159 980
Free-Float
62.51 %
Free-Float capitalization (KRW)
65 111 577 593
Free-Float capitalization (USD)
47 140 782
Average Daily Capital Traded
6.27%
Highs and lows
Current year
592.00
1 375.00
1 year
592.001 480.00
3 years
592.002 900.00
5 years
589.002 900.00
10 years
589.0016 800.00
Indicators
Moving average 5 days
747.80
Moving average 20 days
874.85
Moving average 50 days
898.18
Moving average 100 days
973.45
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
46.83
RSI 14 days
46.37
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.69% | -.--% | -21.10% | -28.85% | 75.41M | ||
| 0.00% | -10.00% | -24.30% | -12.43% | 836M | ||
| -2.93% | -1.43% | -32.68% | -25.91% | 270M | ||
| 0.00% | 0.00% | +13.25% | +22.08% | 182M | ||
| -2.22% | +0.92% | -66.77% | -75.34% | 127M | ||
| +0.94% | -0.31% | +10.88% | +14.03% | 130M | ||
| 0.00% | -1.21% | -54.46% | -50.40% | 127M | ||
| -5.00% | -20.83% | -75.95% | -73.24% | 90.13M | ||
| -2.60% | -1.09% | +7.78% | -4.89% | 73.77M | ||
| +0.49% | -0.19% | +1.88% | +20.52% | 52.91M | ||
| Average | +0.24% | -0.42% | -24.15% | -21.44% | ||
| Weighted average by Cap. | -0.27% | -2.00% | -24.67% | -18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | -9.91% | ||
| 2022 | -1.77% | ||
| 2021 | +55.01% | ||
| 2020 | -49.38% | ||
| 2019 | -36.70% | ||
| 2018 | -52.55% | ||
| 2017 | -1.54% | ||
| 2016 | -46.42% | ||
| 2015 | +286.81% | ||
| 2014 | +3.07% | ||
| 2013 | +43.40% | ||
| 2012 | +13.17% | ||
| 2011 | +28.31% | ||
| 2010 | -30.70% | ||
| 2009 | +110.67% | ||
| 2008 | -62.41% | ||
| 2007 | +53.46% | ||
| 2006 | -29.35% | ||
| 2005 | +11.52% | ||
| 2004 | -25.84% | ||
| 2003 | +86.97% | ||
| 2002 | -21.19% |
- Stock Market
- Equities
- A041590 Stock
- Quotes Flask Co., Ltd.
