FISKARS OYJ ABP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 EUR | +0.68% |
|
-5.12% | -8.73% |
| 05-06 | Verkkokauppa.com Names New CFO | MT |
| 04-25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.6 € | 16.42 € | 16.44 € | 16.24 € | 16.3 € |
| Volume | 5 711 | 3 774 | 5 938 | 8 478 | 7 263 |
| Change | -3.38% | -1.08% | +0.12% | -1.22% | +0.68% |
| Opening | 17.14 | 16.62 | 16.52 | 16.46 | 16.24 |
| High | 17.14 | 16.76 | 16.52 | 16.50 | 16.7 |
| Low | 16.58 | 16.42 | 16.30 | 16.24 | 16.18 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.12% | ||
| Current month | +0.37% | ||
| 1 month | -2.04% | ||
| 3 months | -5.34% | ||
| 6 months | -8.73% | ||
| Current year | -8.73% | ||
| 1 year | +3.16% | ||
| 3 years | -12.74% | ||
| 5 years | +13.35% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
7 263
Estimated daily volume
8 463
Avg. Volume 20 sessions
9 916
Daily volume ratio
0.85
Avg. Volume 20 sessions
162 126.60
Avg. Volume 20 sessions USD
174 216.38
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 309 912 149
Capitalization (USD)
1 407 592 298
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 214 049 186
Number of employees
7 008
Sales / Employee (EUR)
161 216
Sales / Employee (USD)
173 238
Free-Float
51.25 %
Free-Float capitalization (EUR)
672 152 971
Free-Float capitalization (USD)
722 275 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.18
17.14
1 month
15.9017.94
Current year
15.8018.46
1 year
13.8018.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
16.58
Moving average 20 days
16.58
Moving average 50 days
16.97
Moving average 100 days
16.80
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
45.66
RSI 14 days
46.00
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.12% | -8.73% | +3.16% | 1.41B | ||
| +0.61% | -1.48% | +9.68% | +12.89% | 4.06B | ||
| -1.20% | -0.28% | -13.66% | -31.63% | 1.62B | ||
| +0.67% | -7.11% | +13.95% | +7.72% | 515M | ||
| -0.08% | -1.88% | -3.75% | -4.56% | 435M | ||
| +1.84% | +4.47% | -15.56% | +7.99% | 268M | ||
| -5.27% | -7.70% | -17.75% | -16.65% | 248M | ||
| +1.42% | -2.79% | -21.24% | -46.21% | 233M | ||
| 0.00% | +2.70% | +44.30% | +50.00% | 205M | ||
| +1.16% | +0.50% | -36.47% | -29.95% | 190M | ||
| +3.96% | +2.60% | -18.62% | -10.27% | 158M | ||
| +0.84% | -.--% | +28.71% | +58.27% | 141M | ||
| -5.83% | -0.50% | +62.85% | +76.76% | 115M | ||
| +0.32% | -3.06% | +1.28% | +6.38% | 90.26M | ||
| +1.66% | +0.44% | +13.02% | +8.24% | 86.02M | ||
| Average | +0.06% | +0.45% | +2.53% | +6.14% | ||
| Weighted average by Cap. | +0.18% | -1.13% | +0.89% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35cfad4f7f9ed6b5d.EftR4BfVOugX5oohik32IPIKS7qLF2-bq97_pR7ur4c.eIo12SWtadlZq8tT_QWdSItHGNu_ZVbcyLW112iW2P5oigOiZPgOu1mwug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:58 | 16.3 | 7 | 7,253 |
| 15:06:16 | 16.34 | 6 | 7,246 |
| 15:02:56 | 16.3 | 28 | 7,240 |
| 14:47:18 | 16.3 | 22 | 7,212 |
| 14:47:18 | 16.3 | 21 | 7,190 |
| 14:47:18 | 16.3 | 19 | 7,169 |
| 14:45:36 | 16.26 | 83 | 7,150 |
| 14:45:36 | 16.26 | 14 | 7,067 |
| 14:45:36 | 16.26 | 1 | 7,053 |
| 14:45:36 | 16.26 | 12 | 7,052 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
