FISCHER MEDICAL VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 INR | 0.00% |
|
-9.30% | +176.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 699 ₹ | 664.05 ₹ | 631.7 ₹ | 634 ₹ | 634 ₹ |
| Volume | 5 020 | 3 477 | 6 890 | 1 187 | 1 644 |
| Change | -3.49% | -5.00% | -4.87% | +0.36% | 0.00% |
| Opening | 700.00 | 699.00 | 681.85 | 656.50 | 634 |
| High | 760.00 | 702.00 | 681.85 | 656.50 | 665.7 |
| Low | 688.10 | 664.05 | 630.85 | 600.20 | 632.6 |
Performance
| 1 week | -9.30% | ||
| Current month | +11.64% | ||
| 1 month | +13.21% | ||
| 3 months | +5.59% | ||
| 6 months | +193.45% | ||
| Current year | +176.61% | ||
| 1 year | +445.38% | ||
| 3 years | +2,287.95% | ||
| 5 years | +685.14% | ||
| 10 years | +816.18% |
Volumes
marketsDaily volume
1 644
Estimated daily volume
1 644
Avg. Volume 20 sessions
1 915
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1 214 110.00
Avg. Volume 20 sessions USD
14 553.54
Record volume 1
6 890
Record volume 2
5 020
Record volume 3
3 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 855 491 950
Capitalization (USD)
405 825 782
Net sales (INR)
1 795 000
Net sales (USD)
21 517
Number of employees
80
Sales / Employee (INR)
22 438
Sales / Employee (USD)
269
Free-Float
5.23 %
Free-Float capitalization (INR)
1 770 680 831
Free-Float capitalization (USD)
21 225 151
Average Daily Capital Traded
0%
Highs and lows
1 week
600.20
760.00
1 month
533.70792.65
Current year
233.75792.65
1 year
66.80792.65
3 years
26.55792.65
5 years
23.75792.65
10 years
12.50792.65
Indicators
Moving average 5 days
670.61
Moving average 20 days
618.81
Moving average 50 days
585.54
Moving average 100 days
519.74
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
47.89
RSI 14 days
52.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.30% | +176.61% | +445.38% | 406M | ||
| +0.27% | +1.64% | +23.01% | +36.96% | 69.68B | ||
| +0.51% | +0.91% | -6.32% | +5.38% | 45.81B | ||
| +0.80% | +0.74% | +24.63% | +46.39% | 44.51B | ||
| -0.24% | +1.04% | +30.23% | +29.17% | 27.83B | ||
| +0.71% | +1.99% | +8.96% | +11.50% | 19.34B | ||
| +1.13% | +0.31% | +14.46% | +21.41% | 16.87B | ||
| +0.16% | -1.71% | -11.82% | +25.16% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.20% | 14.37B | ||
| -0.21% | -3.89% | -32.30% | -41.46% | 11.65B | ||
| -0.43% | +4.28% | +21.23% | +21.40% | 11.3B | ||
| +0.03% | -8.55% | -34.48% | -57.01% | 11.13B | ||
| +0.92% | +3.35% | +3.43% | +12.46% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| +1.53% | +1.34% | -18.55% | -26.29% | 7.14B | ||
| +0.37% | +2.87% | +17.63% | +49.81% | 6.59B | ||
| Average | +0.35% | -1.12% | +11.35% | +32.32% | ||
| Weighted average by Cap. | +0.36% | +0.02% | +8.16% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ba14edebc2db17f2d13004f.uO6mI4hXU-SaIUi45ghcd1O8vI85r5Ltp-FDfW6Ovw0.9rnpUu8BCp3OUhvWoD8YT2Ds3uxLxsCDk6scBzr84HXcjORLsQg-r_lHfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 634 | 18 | 1,644 |
| 10:59:15 | 634 | 1 | 1,626 |
| 10:54:48 | 634 | 50 | 1,625 |
| 10:53:56 | 634 | 1 | 1,575 |
| 10:48:36 | 634 | 50 | 1,574 |
| 10:42:50 | 634 | 5 | 1,524 |
| 10:42:12 | 634 | 30 | 1,519 |
| 10:38:03 | 634 | 40 | 1,489 |
| 10:32:45 | 634 | 5 | 1,449 |
Monthly variations
Annual change
| 2024 | +176.61% | ||
| 2023 | +129.77% | ||
| 2022 | +6.06% | ||
| 2021 | +167.19% | ||
| 2020 | -40.89% | ||
| 2019 | +105.70% | ||
| 2018 | -11.74% | ||
| 2017 | -6.82% | ||
| 2016 | -28.74% | ||
| 2015 | -12.41% | ||
| 2014 | -15.57% | ||
| 2013 | -9.97% | ||
| 2012 | -51.94% | ||
| 2011 | -17.87% | ||
| 2010 | +33.90% | ||
| 2006 | +17.00% | ||
| 2005 | -58.62% |
- Stock Market
- Equities
- FISCHER Stock
- Quotes Fischer Medical Ventures Limited
