FISCHER MEDICAL VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.4 INR | +4.49% |
|
+2.88% | +147.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 567.9 ₹ | 560.35 ₹ | 542.05 ₹ | 566.4 ₹ | 566.4 ₹ |
| Volume | 740 | 720 | 413 | 106 | 106 |
| Change | -2.80% | -1.33% | -3.27% | +4.49% | +4.49% |
| Opening | 573.00 | 579.90 | 571.50 | 542.05 | 542 |
| High | 574.00 | 579.90 | 571.50 | 568.50 | 568.5 |
| Low | 556.20 | 560.10 | 540.00 | 533.70 | 533.7 |
Performance
| 1 day | +4.49% | ||
| 1 week | +2.88% | ||
| Current month | -0.26% | ||
| 1 month | +7.43% | ||
| 3 months | +24.17% | ||
| 6 months | +348.28% | ||
| Current year | +147.12% | ||
| 1 year | +372.00% | ||
| 3 years | +2,170.14% | ||
| 5 years | +566.35% | ||
| 10 years | +799.05% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
1 345
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
761 808.00
Avg. Volume 20 sessions USD
9 135.60
Record volume 1
3 753
Record volume 2
3 216
Record volume 3
2 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 946 504 253
Capitalization (USD)
347 126 479
Net sales (INR)
1 795 000
Net sales (USD)
21 526
Number of employees
80
Sales / Employee (INR)
22 438
Sales / Employee (USD)
269
Free-Float
5.23 %
Free-Float capitalization (INR)
1 513 935 177
Free-Float capitalization (USD)
18 155 111
Average Daily Capital Traded
0%
Highs and lows
1 week
533.70
591.90
1 month
498.55593.90
Current year
233.75702.35
1 year
66.80702.35
3 years
23.75702.35
5 years
23.75702.35
10 years
12.50702.35
Indicators
Moving average 5 days
563.66
Moving average 20 days
546.22
Moving average 50 days
574.24
Moving average 100 days
481.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
52.43
RSI 14 days
52.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +2.88% | +147.12% | +372.00% | 347M | ||
| +0.35% | +4.21% | +18.80% | +35.89% | 67.26B | ||
| +1.34% | -0.80% | -0.33% | +6.77% | 48.54B | ||
| +1.52% | +2.78% | +24.23% | +44.41% | 44.21B | ||
| -0.19% | -0.08% | +27.71% | +23.46% | 28.1B | ||
| +0.07% | -1.28% | +7.49% | +2.52% | 19.23B | ||
| -0.32% | +2.70% | +10.80% | +11.43% | 16.84B | ||
| +1.47% | -1.48% | -5.93% | +28.35% | 15.86B | ||
| +5.15% | +3.18% | -23.26% | -26.34% | 14.76B | ||
| +1.00% | -3.52% | -17.57% | -42.23% | 13.9B | ||
| +2.00% | -1.38% | -23.02% | -32.27% | 13.01B | ||
| -1.10% | -4.53% | +10.76% | +16.27% | 10.71B | ||
| -5.25% | -6.88% | +0.68% | +0.43% | 10B | ||
| -2.79% | -4.33% | -2.18% | -30.52% | 8.32B | ||
| -0.91% | -3.13% | -13.11% | -29.36% | 7.86B | ||
| -0.89% | -2.59% | +22.94% | +28.02% | 7B | ||
| Average | +0.37% | -1.89% | +11.57% | +25.55% | ||
| Weighted average by Cap. | +0.55% | -0.55% | +8.15% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.ABPsnLWgzJgG6W5QuyFh2UKSWlOq7ziiZXcMYDUIVvA.TEaY3oDaiqlHjBQh8nlT7DLANQrCh1nGOiJrGlZgbsFaXcHqwZSC_yugKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:13 | 568.5 | 25 | 106 |
| 10:49:10 | 565 | 6 | 81 |
| 10:45:38 | 565 | 18 | 75 |
| 10:44:05 | 565 | 2 | 57 |
| 10:40:44 | 565 | 3 | 55 |
| 10:40:26 | 564 | 4 | 52 |
| 10:35:41 | 564 | 1 | 48 |
| 08:47:53 | 538 | 5 | 47 |
| 07:32:52 | 537 | 5 | 42 |
Monthly variations
Annual change
| 2024 | +147.12% | ||
| 2023 | +129.77% | ||
| 2022 | +6.06% | ||
| 2021 | +167.19% | ||
| 2020 | -40.89% | ||
| 2019 | +105.70% | ||
| 2018 | -11.74% | ||
| 2017 | -6.82% | ||
| 2016 | -28.74% | ||
| 2015 | -12.41% | ||
| 2014 | -15.57% | ||
| 2013 | -9.97% | ||
| 2012 | -51.94% | ||
| 2011 | -17.87% | ||
| 2010 | +33.90% | ||
| 2006 | +17.00% | ||
| 2005 | -58.62% |
- Stock Market
- Equities
- FISCHER Stock
- Quotes Fischer Medical Ventures Limited
