FIRST SHANGHAI INVESTMENTS LIMITED Quotes First Shanghai Investments Limited
Equities
227
HK0227001168
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 HKD | -3.03% |
|
-8.57% | +11.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.134 $ | 0.139 $ | 0.132 $ | 0.128 $ |
| Volume | 128 000 | 56 000 | 8 000 | 112 000 |
| Change | -4.29% | +3.73% | -5.04% | -3.03% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -3.03% | ||
| 1 week | -8.57% | ||
| Current month | -14.67% | ||
| 1 month | -15.79% | ||
| 3 months | -5.19% | ||
| 6 months | +11.30% | ||
| Current year | +11.30% | ||
| 1 year | -2.29% | ||
| 3 years | -62.90% | ||
| 5 years | -73.61% | ||
| 10 years | -86.53% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
137 371
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
17 583.49
Avg. Volume 20 sessions USD
2 251.99
Record volume 1
345 437 000
Record volume 2
245 653 100
Record volume 3
226 913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
280 397 184
Capitalization (USD)
35 911 589
Net sales (HKD)
276 403 000
Net sales (USD)
35 400 038
Number of employees
554
Sales / Employee (HKD)
498 922
Sales / Employee (USD)
63 899
Free-Float
39.35 %
Free-Float capitalization (HKD)
110 322 691
Free-Float capitalization (USD)
14 129 468
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.120.17
Current year
0.100.17
1 year
0.100.17
3 years
0.100.35
5 years
0.100.51
10 years
0.102.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
40.75
RSI 14 days
43.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -8.57% | +11.30% | -2.29% | 35.91M | ||
| +1.48% | +1.07% | +4.23% | +15.72% | 158B | ||
| +1.43% | +0.48% | +17.25% | +44.21% | 154B | ||
| +0.18% | +0.48% | +7.11% | +32.11% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.27% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.51% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +21.21% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +32.08% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +3.73% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -8.63% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -4.01% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +34.98% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +0.81% | 11.49B | ||
| Average | -0.31% | -1.82% | +6.02% | +12.76% | ||
| Weighted average by Cap. | +0.39% | +0.23% | +10.03% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49646c06afec2.bWEfWXaTBLMELP1yl42gbfHZslN2yc4ZaOFR9295cJQ.Hy1UND3hUvlcWJdL5ef2DrOrwx4vna1eMpIBuzgrQtg8NHg4TvR8gVZkvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:39 | 0.128 | 8,000 | 112,000 |
| 08:45:39 | 0.128 | 16,000 | 104,000 |
| 07:42:59 | 0.131 | 8,000 | 88,000 |
| 06:35:12 | 0.122 | 16,000 | 80,000 |
| 06:35:12 | 0.125 | 32,000 | 64,000 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | -36.11% | ||
| 2022 | -12.20% | ||
| 2021 | -36.92% | ||
| 2020 | -27.78% | ||
| 2019 | +2.27% | ||
| 2018 | -50.56% | ||
| 2017 | -24.58% | ||
| 2016 | -8.53% | ||
| 2015 | -23.21% | ||
| 2014 | +147.06% | ||
| 2013 | -8.11% | ||
| 2012 | +23.33% | ||
| 2011 | -48.28% | ||
| 2010 | -5.69% | ||
| 2009 | +68.49% | ||
| 2008 | -69.46% | ||
| 2007 | +184.52% | ||
| 2006 | +50.00% | ||
| 2005 | -24.32% | ||
| 2004 | -9.76% | ||
| 2003 | +102.47% | ||
| 2002 | -19.00% | ||
| 2001 | +12.36% | ||
| 2000 | -38.19% | ||
| 1999 | +140.00% | ||
| 1998 | -67.74% | ||
| 1997 | +69.09% | ||
| 1996 | +27.91% | ||
| 1995 | -47.56% | ||
| 1994 | -75.34% | ||
| 1993 | +331.82% | ||
| 1992 | +94.94% |
- Stock Market
- Equities
- 227 Stock
- Quotes First Shanghai Investments Limited
