FIRST NATIONAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | +0.64% |
|
-0.27% | -31.45% |
| 05-09 | First National Corporation Declares Quarterly Cash Dividend, Payable on June 7, 2024 | CI |
| 04-30 | First National Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.51 $ | 15.3 $ | 14.83 $ | 14.91 $ | 14.91 $ |
| Volume | 1 301 | 4 144 | 3 326 | 4 417 | 4 417 |
| Change | +3.75% | -1.35% | -3.07% | +0.54% | +0.64% |
| Opening | 15.13 | 15.45 | 15.05 | 14.90 | 14.9 |
| High | 15.51 | 15.59 | 15.15 | 14.91 | 14.91 |
| Low | 15.13 | 15.30 | 14.83 | 14.90 | 14.9 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.27% | ||
| Current month | -4.79% | ||
| 1 month | -3.87% | ||
| 3 months | -15.04% | ||
| 6 months | -29.97% | ||
| Current year | -31.45% | ||
| 1 year | -11.78% | ||
| 3 years | -25.71% | ||
| 5 years | -29.24% | ||
| 10 years | +96.18% |
Volumes
marketsDaily volume
4 417
Estimated daily volume
4 417
Avg. Volume 20 sessions
4 354
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
65 331.77
Record volume 1
267 200
Record volume 2
166 833
Record volume 3
129 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 595 631
Net sales ()
0
Number of employees
187
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.61 %
Free-Float capitalization (USD)
76 382 603
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.83
15.59
1 month
14.8316.15
Current year
14.5021.70
1 year
14.5021.75
3 years
13.1323.96
5 years
0.0023.96
10 years
0.0031.00
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.45
Moving average 50 days
14.70
Moving average 100 days
16.66
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
42.72
RSI 14 days
47.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.27% | -31.45% | -11.78% | 93.6M | ||
| +0.30% | +4.66% | +11.96% | +11.59% | 197B | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
| -1.00% | -0.52% | +10.53% | +25.82% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.20% | +5.51% | +35.33% | +37.57% | 44.9B | ||
| +1.54% | +1.85% | +2.90% | +26.58% | 42.09B | ||
| +0.14% | +0.28% | -13.97% | -8.85% | 36.08B | ||
| +0.96% | +0.14% | +2.12% | +30.41% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.25% | +2.39% | +4.55% | +41.19% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +22.45% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +30.33% | 15.41B | ||
| Average | +0.51% | +1.39% | -1.04% | +9.01% | ||
| Weighted average by Cap. | +0.49% | +2.44% | +3.76% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.45% | ||
| 2023 | +26.97% | ||
| 2022 | -25.51% | ||
| 2021 | +36.07% | ||
| 2020 | -21.03% | ||
| 2019 | +10.31% | ||
| 2018 | +7.78% | ||
| 2017 | +40.08% | ||
| 2016 | +43.58% | ||
| 2015 | +3.47% | ||
| 2014 | +53.10% | ||
| 2013 | +7.62% | ||
| 2012 | -12.50% | ||
| 2011 | -52.76% | ||
| 2010 | +27.00% | ||
| 2009 | -38.46% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | -0.18% | ||
| 2005 | +32.60% | ||
| 2004 | +22.34% | ||
| 2003 | +65.71% | ||
| 2002 | +21.05% | ||
| 2001 | +45.36% | ||
| 2000 | -13.68% | ||
| 1999 | -13.47% | ||
| 1998 | +17.79% | ||
| 1997 | +23.81% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- FXNC Stock
- Quotes First National Corporation
