FIRST INTERNATIONAL BANK OF ISRAEL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,010 ILa | -0.40% |
|
+4.02% | +0.13% |
| 05-28 | First International Bank of Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/07/2024 | 03/07/2024 | 04/07/2024 | 07/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 14520 ILa | 14390 ILa | 14530 ILa | 15070 ILa | 15,010 ILa |
| Volume | 130 932 | 121 438 | 201 896 | 167 655 | 42 677 |
| Change | +0.62% | -0.90% | +0.97% | +3.72% | -0.40% |
| Opening | 14,310.00 | 14,540.00 | 14,500.00 | 14,790.00 | 15,000 |
| High | 14,540.00 | 14,570.00 | 14,620.00 | 15,140.00 | 15,060 |
| Low | 14,310.00 | 14,270.00 | 14,440.00 | 14,710.00 | 14,900 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.02% | ||
| Current month | +4.16% | ||
| 1 month | +4.38% | ||
| 3 months | -1.25% | ||
| 6 months | +1.90% | ||
| Current year | +0.13% | ||
| 1 year | +6.08% | ||
| 3 years | +47.74% | ||
| 5 years | +69.89% | ||
| 10 years | +179.05% |
Volumes
marketsDaily volume
42 677
Estimated daily volume
164 360
Avg. Volume 20 sessions
180 167
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
2 704 306 670.00
Avg. Volume 20 sessions USD
7 323 262.46
Record volume 1
2 811 966
Record volume 2
2 744 955
Record volume 3
2 315 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 124 254 616
Capitalization (USD)
4 094 937 310
Net sales (ILS)
6 116 000 000
Net sales (USD)
1 655 925 348
Free-Float
51.64 %
Free-Float capitalization (ILa)
7 810 450 496
Free-Float capitalization (USD)
2 114 702 903
Average Daily Capital Traded
17.88%
Highs and lows
1 week
14 270.00
15 140.00
1 month
14 130.0015 140.00
Current year
13 620.0015 630.00
1 year
13 010.0016 860.00
3 years
9 774.0016 860.00
5 years
6 711.0016 860.00
10 years
4 180.0016 860.00
Indicators
Moving average 5 days
14 588.00
Moving average 20 days
14 442.00
Moving average 50 days
14 607.40
Moving average 100 days
14 744.00
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
51.73
RSI 14 days
49.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +4.02% | +0.13% | +6.08% | 4.09B | ||
| -0.29% | -2.87% | +12.29% | +29.50% | 209B | ||
| +1.27% | +0.25% | +5.85% | +10.25% | 75.35B | ||
| +0.21% | +0.91% | +10.76% | +23.43% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.76% | 49.13B | ||
| +1.91% | +5.99% | +8.04% | +30.97% | 44.61B | ||
| -0.43% | -9.83% | +27.17% | +31.46% | 44.19B | ||
| +0.34% | +1.71% | -9.86% | -8.02% | 37.8B | ||
| -1.46% | +1.14% | +7.80% | +36.87% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +35.12% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.23% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +1.59% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +18.08% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +32.19% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +34.69% | 15.79B | ||
| Average | -0.47% | +0.63% | +2.32% | +12.60% | ||
| Weighted average by Cap. | -0.21% | +0.72% | +4.91% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4402808bcdc85da72362ddbc84cd.fFo7ODbWoGLfDND4xUWX1HnlM8APl9-GvvqmZbUdqGU.SAldZ1u48AOba7OJgSP4miuIUIVeoqzP9oDsUv9l7S4vCHkVZYXnU-ZG4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:05 | 15,010 | 3 | 42,677 |
| 09:35:05 | 15,010 | 21 | 42,674 |
| 09:35:05 | 15,010 | 117 | 42,653 |
| 09:31:43 | 15,010 | 10 | 42,536 |
| 09:29:12 | 15,010 | 25 | 42,526 |
| 09:28:54 | 15,000 | 53 | 42,501 |
| 09:28:54 | 15,000 | 24 | 42,448 |
| 09:28:54 | 15,010 | 71 | 42,424 |
| 09:28:54 | 15,010 | 53 | 42,353 |
| 09:28:54 | 15,010 | 315 | 42,300 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +7.84% | ||
| 2022 | +7.34% | ||
| 2021 | +52.10% | ||
| 2020 | -14.77% | ||
| 2019 | +27.09% | ||
| 2018 | +9.14% | ||
| 2017 | +27.47% | ||
| 2016 | +22.99% | ||
| 2015 | -7.94% | ||
| 2014 | -13.46% | ||
| 2013 | +5.82% | ||
| 2012 | +60.60% | ||
| 2011 | -36.82% | ||
| 2010 | -15.43% | ||
| 2009 | +138.99% | ||
| 2008 | -49.29% | ||
| 2007 | -6.16% | ||
| 2006 | +20.50% | ||
| 2005 | +54.52% | ||
| 2004 | +14.73% | ||
| 2003 | +112.87% | ||
| 2002 | -57.54% | ||
| 2001 | +6.32% | ||
| 2000 | -3.20% | ||
| 1999 | +36.41% | ||
| 1998 | -20.65% | ||
| 1997 | +38.71% | ||
| 1996 | -1.46% | ||
| 1995 | +16.37% |
- Stock Market
- Equities
- FIBI Stock
- Quotes First International Bank of Israel Ltd
