FINESSE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | -1.83% |
|
-4.46% | +38.24% |
| 02-22 | Taiwan chip firms flock to Japan as China decoupling accelerates | RE |
| 2023 | Finesse Technology Co.,ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 110 NT$ | 109.5 NT$ | 110 NT$ | 109 NT$ | 107 NT$ |
| Volume | 132 458 | 51 725 | 17 267 | 22 750 | 46 762 |
| Change | -1.79% | -0.45% | +0.46% | -0.91% | -1.83% |
| Opening | 112.00 | 110.00 | 109.00 | 109.00 | 108.50 |
| High | 112.50 | 110.00 | 110.00 | 109.50 | 109.00 |
| Low | 106.50 | 108.00 | 108.50 | 108.50 | 106.50 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.46% | ||
| Current month | -6.55% | ||
| 1 month | -2.73% | ||
| 3 months | -2.73% | ||
| 6 months | +35.96% | ||
| Current year | +38.24% |
Volumes
marketsDaily volume
46 762
Avg. Volume 20 sessions
53 116
Avg. Volume 20 sessions TWD
5 683 412.00
Avg. Volume 20 sessions USD
175 032.04
Record volume 1
986 351
Record volume 2
780 182
Record volume 3
665 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 344 793 584
Capitalization (USD)
103 009 608
Net sales (TWD)
727 750 000
Net sales (USD)
22 412 517
Free-Float
56.59 %
Free-Float capitalization (TWD)
1 892 818 609
Free-Float capitalization (USD)
58 293 135
Average Daily Capital Traded
0.17%
Highs and lows
1 week
106.50
110.00
1 month
106.00118.50
Current year
67.80130.00
1 year
67.80130.00
3 years
67.80130.00
5 years
67.80130.00
10 years
67.80130.00
Indicators
Moving average 5 days
109.10
Moving average 20 days
111.25
Moving average 50 days
113.14
Moving average 100 days
103.93
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
30.71
RSI 14 days
37.93
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.46% | +38.24% | - | 103M | ||
| +2.45% | +0.15% | +75.01% | +180.44% | 42.88B | ||
| +0.69% | -0.97% | +48.02% | +84.02% | 36.47B | ||
| +1.13% | +0.33% | -15.84% | -11.60% | 28.01B | ||
| -1.34% | -2.29% | +32.55% | +10.44% | 23.82B | ||
| -4.21% | -1.17% | -8.01% | -10.57% | 12.6B | ||
| +2.60% | -1.28% | +12.61% | +57.20% | 12.37B | ||
| -2.72% | -2.61% | +184.28% | +477.92% | 12.21B | ||
| +3.29% | -0.42% | +53.34% | - | 6.97B | ||
| -3.28% | -6.63% | -18.55% | -30.88% | 5.04B | ||
| -4.04% | -6.34% | -23.19% | -28.48% | 5.02B | ||
| -3.58% | -2.98% | +3.51% | -13.59% | 4.41B | ||
| +1.99% | +1.48% | +104.52% | +174.27% | 3.33B | ||
| +2.01% | +1.56% | +46.70% | +70.51% | 3.22B | ||
| +3.97% | -3.78% | +49.37% | +91.45% | 2.52B | ||
| -0.37% | +3.08% | -8.44% | +34.96% | 2.4B | ||
| Average | -0.18% | -1.82% | +35.88% | +77.58% | ||
| Weighted average by Cap. | +0.36% | -1.54% | +41.65% | +92.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7704 Stock
- Quotes Finesse Technology Co., Ltd
