FINE DNC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323 KRW | -3.57% |
|
+17.39% | +22.05% |
| 2023 | Fine DNC Co., Ltd. announced that it has received KRW 5 billion in funding | CI |
| 2023 | Fine DNC Co., Ltd. announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1162 ₩ | 1211 ₩ | 1216 ₩ | 1372 ₩ | 1323 ₩ |
| Volume | 150 116 | 142 758 | 58 003 | 1 920 382 | 267 513 |
| Change | +3.11% | +4.22% | +0.41% | +12.83% | -3.57% |
| Opening | 1,159.00 | 1,198.00 | 1,211.00 | 1,215.00 | 1,394.00 |
| High | 1,183.00 | 1,245.00 | 1,243.00 | 1,470.00 | 1,395.00 |
| Low | 1,121.00 | 1,170.00 | 1,199.00 | 1,200.00 | 1,316.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | +17.39% | ||
| Current month | +12.60% | ||
| 1 month | +3.93% | ||
| 3 months | -6.17% | ||
| 6 months | +22.05% | ||
| Current year | +22.05% | ||
| 1 year | -2.65% | ||
| 3 years | -57.60% | ||
| 5 years | -26.50% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
267 513
Avg. Volume 20 sessions
355 961
Avg. Volume 20 sessions KRW
470 936 403.00
Avg. Volume 20 sessions USD
340 957.96
Record volume 1
37 804 040
Record volume 2
34 202 770
Record volume 3
31 682 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
57 707 337 017
Capitalization (USD)
41 780 112
Net sales (KRW)
43 483 821 910
Net sales (USD)
31 482 287
Number of employees
123
Sales / Employee (KRW)
353 527 007
Sales / Employee (USD)
255 954
Free-Float
65.16 %
Free-Float capitalization (KRW)
37 600 793 073
Free-Float capitalization (USD)
27 222 974
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 121.00
1 470.00
1 month
1 079.001 470.00
Current year
1 065.001 682.00
1 year
1 039.001 682.00
3 years
1 039.003 260.00
5 years
719.003 465.00
10 years
719.0011 850.00
Indicators
Moving average 5 days
1 256.80
Moving average 20 days
1 162.30
Moving average 50 days
1 261.64
Moving average 100 days
1 335.20
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
67.78
RSI 14 days
62.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +17.39% | +22.05% | -2.65% | 41.78M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +0.86% | +3.39% | +6.14% | +6.24% | ||
| Weighted average by Cap. | +0.64% | +1.58% | +6.64% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | -32.25% | ||
| 2022 | -37.74% | ||
| 2021 | +49.42% | ||
| 2020 | -18.48% | ||
| 2019 | +0.24% | ||
| 2018 | -37.44% | ||
| 2017 | -63.70% | ||
| 2016 | +409.34% | ||
| 2015 | +4.90% | ||
| 2014 | +97.83% | ||
| 2013 | -66.91% | ||
| 2012 | -8.62% | ||
| 2011 | +17.17% | ||
| 2010 | -26.01% | ||
| 2009 | +90.60% | ||
| 2008 | -59.98% | ||
| 2007 | -5.50% | ||
| 2006 | -25.05% | ||
| 2005 | +98.60% | ||
| 2004 | -70.71% | ||
| 2003 | +74.71% | ||
| 2002 | +10.96% | ||
| 2001 | +119.23% |
- Stock Market
- Equities
- A049120 Stock
- Quotes Fine DNC Co., Ltd.
