FIDELITY EUROPEAN TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.5 GBX | +0.38% |
|
0.00% | +10.14% |
| 05-08 | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
| 03-20 | Fidelity European beats benchmark, ups dividend in "encouraging" year | AN |
Quotes 5-day view
End-of-day quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 395.5 p | 395 p | 396.5 p | 394.5 p | 393 p |
| Volume | 332 935 | 461 735 | 817 548 | 642 793 | 511 640 |
| Change | -0.25% | -0.13% | +0.38% | -0.50% | -0.38% |
| Opening | 392.00 | 397.00 | 396.50 | 397.50 | 394.00 |
| High | 398.50 | 397.00 | 399.00 | 398.00 | 397.00 |
| Low | 392.00 | 393.50 | 392.75 | 393.00 | 391.24 |
Performance
| 1 day | +0.38% | ||
| Current month | -1.00% | ||
| 1 month | -1.12% | ||
| 3 months | +1.02% | ||
| 6 months | +10.14% | ||
| Current year | +10.14% | ||
| 1 year | +15.60% | ||
| 3 years | +29.58% | ||
| 5 years | +58.28% | ||
| 10 years | +152.07% |
Volumes
marketsDaily volume
817 548
Avg. Volume 20 sessions
626 606
Avg. Volume 20 sessions GBX
248 449 279.00
Avg. Volume 20 sessions USD
248 449 279.00
Record volume 1
20 089 660
Record volume 2
18 880 010
Record volume 3
14 402 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 605 664 417
Capitalization (USD)
2 030 041 522
Net sales (GBP)
263 567 000
Net sales (USD)
333 227 758
Free-Float
97.39 %
Free-Float capitalization (GBX)
1 593 334 016
Free-Float capitalization (USD)
2 014 452 196
Average Daily Capital Traded
15.47%
Highs and lows
1 week
391.24
399.00
1 month
385.50407.50
Current year
339.00412.50
1 year
311.50412.50
3 years
256.50412.50
5 years
177.40412.50
10 years
137.40412.50
Indicators
Moving average 5 days
395.80
Moving average 20 days
396.63
Moving average 50 days
396.34
Moving average 100 days
387.43
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
51.83
RSI 14 days
50.27
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | +10.14% | +15.60% | 2.03B | ||
| -0.65% | -0.50% | +9.43% | +33.24% | 14.8B | ||
| +0.40% | -0.39% | +5.20% | +16.06% | 6.39B | ||
| 0.00% | -2.94% | +27.17% | +49.66% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 4.33B | ||
| +0.08% | -1.79% | -12.87% | -7.04% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +23.72% | 3.51B | ||
| +0.11% | 0.00% | -3.29% | -1.09% | 3.32B | ||
| +0.34% | +1.03% | +11.30% | +19.27% | 3.14B | ||
| +0.10% | +0.31% | +11.62% | +28.31% | 2.81B | ||
| +0.58% | 0.00% | -2.61% | -0.29% | 2.79B | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 2.62B | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 2.43B | ||
| +2.21% | -0.43% | -2.25% | +5.78% | 2.38B | ||
| +0.50% | -0.50% | +16.07% | +31.70% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +19.86% | 2.28B | ||
| Average | +0.38% | -0.28% | +7.38% | +17.21% | ||
| Weighted average by Cap. | +0.17% | -0.41% | +8.01% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.27% | ||
| 2002 | -22.59% | ||
| 2001 | -2.59% | ||
| 2000 | +22.00% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +8.99% |
- Stock Market
- Equities
- FEV Stock
- Quotes Fidelity European Trust PLC
