FIBRA UPSITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 MXN | +1.94% |
|
+1.94% | +16.67% |
| 04-26 | Fibra Upsite Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | Fibra Upsite Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 19/06/2024 | |
|---|---|
| Last | 31.5 $ |
| Volume | 59 296 |
| Change | +∞% |
| Opening | 31.50 |
| High | 31.50 |
| Low | 31.50 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.94% | ||
| Current month | +6.06% | ||
| 1 month | +8.25% | ||
| 3 months | +26.40% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +1.61% | ||
| 3 years | -14.86% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
59 296
Avg. Volume 20 sessions
144 276
Avg. Volume 20 sessions MXN
4 544 694.00
Avg. Volume 20 sessions USD
247 999.41
Record volume 1
420 413
Record volume 2
347 442
Record volume 3
341 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
97 771 960
Capitalization (USD)
97 771 960
Net sales (USD)
11 708 540
Number of employees
17
Sales / Employee (USD)
688 738
Free-Float
100 %
Free-Float capitalization (MXN)
5 336 280
Free-Float capitalization (USD)
97 771 960
Average Daily Capital Traded
4.65%
Highs and lows
1 month
29.70
31.50
Current year
24.0031.50
1 year
24.0031.50
3 years
24.0038.50
5 years
24.0038.51
10 years
24.0039.06
Indicators
Moving average 5 days
30.50
Moving average 20 days
27.15
Moving average 50 days
29.11
Moving average 100 days
32.13
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
83.53
RSI 14 days
73.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.94% | +16.67% | +1.61% | 97.77M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.21% | +0.15% | +4.13% | +14.80% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.82% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -11.27% | ||
| 2021 | -7.79% | ||
| 2020 | -1.28% | ||
| 2019 | +1.30% |
- Stock Market
- Equities
- FIBRAUP 18 Stock
- Quotes Fibra Upsite
