FIBERGATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111 JPY | +0.82% |
|
+1.55% | +20.50% |
| 03-13 | Fibergate Inc. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| 02-14 | Fibergate Inc. Announces Dividend for the Second Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1136 ¥ | 1137 ¥ | 1102 ¥ | 1111 ¥ |
| Volume | 122 800 | 146 700 | 122 000 | 98 800 |
| Change | +2.16% | +0.09% | -3.08% | +0.82% |
| Opening | 1,112.00 | 1,125.00 | 1,133.00 | 1,099.00 |
| High | 1,146.00 | 1,145.00 | 1,140.00 | 1,117.00 |
| Low | 1,105.00 | 1,116.00 | 1,100.00 | 1,088.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.55% | ||
| Current month | -10.26% | ||
| 1 month | -12.93% | ||
| 3 months | -2.97% | ||
| 6 months | +21.55% | ||
| Current year | +20.50% | ||
| 1 year | -27.20% | ||
| 3 years | -24.93% | ||
| 5 years | -28.78% |
Volumes
marketsDaily volume
98 800
Estimated daily volume
98 800
Avg. Volume 20 sessions
162 020
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
180 004 220.00
Avg. Volume 20 sessions USD
1 118 366.22
Record volume 1
10 257 600
Record volume 2
8 898 400
Record volume 3
6 258 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
22 533 675 519
Capitalization (USD)
140 001 726
Net sales (JPY)
12 795 000 000
Net sales (USD)
79 495 335
Number of employees
232
Sales / Employee (JPY)
55 150 862
Sales / Employee (USD)
342 652
Free-Float
43.47 %
Free-Float capitalization (JPY)
9 950 366 278
Free-Float capitalization (USD)
61 821 626
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 088.00
1 146.00
1 month
1 005.001 265.00
Current year
875.001 310.00
1 year
875.001 591.00
3 years
812.001 868.00
5 years
766.002 680.00
10 years
502.502 680.00
Indicators
Moving average 5 days
1 119.60
Moving average 20 days
1 130.95
Moving average 50 days
1 146.32
Moving average 100 days
1 093.29
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
44.55
RSI 14 days
44.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ACCHU1ymlMenGMIR1Mgu_2H1REpFl2YdEGuQhjnU-z0.QWLLBRvnzIn2Nax-pqRqkjm9dhU22j4sfBrY0W-yimJSd7YyNcXikN8hqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,111 | 5,600 | 98,800 |
| 06:59:37 | 1,114 | 100 | 93,200 |
| 06:59:17 | 1,114 | 100 | 93,100 |
| 06:59:17 | 1,114 | 100 | 93,000 |
| 06:59:17 | 1,114 | 100 | 92,900 |
| 06:59:08 | 1,112 | 100 | 92,800 |
| 06:59:08 | 1,112 | 100 | 92,700 |
| 06:58:23 | 1,112 | 100 | 92,600 |
| 06:58:21 | 1,113 | 100 | 92,500 |
| 06:58:11 | 1,112 | 100 | 92,400 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Equities
- 9450 Stock
- Quotes Fibergate Inc.
