FENIE BROSSETTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.1 MAD | -1.90% |
|
-3.82% | +4.01% |
| 04-30 | Fenie Brossette S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fenie Brossette S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.01 MAD | 103 MAD | 100 MAD | 100 MAD | 98.1 MAD |
| Volume | 3 431 | 2 791 | 170 | 2 918 | 70 |
| Change | -3.91% | +5.09% | -2.91% | -.--% | -1.90% |
| Opening | 100.00 | 104.85 | 102.00 | 100.00 | 102.80 |
| High | 100.00 | 105.50 | 102.00 | 102.90 | 102.85 |
| Low | 98.01 | 103.00 | 100.00 | 96.50 | 98.10 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.82% | ||
| 1 month | -16.90% | ||
| 3 months | +15.14% | ||
| 6 months | +4.01% | ||
| Current year | +4.01% | ||
| 1 year | -8.23% | ||
| 3 years | +22.78% | ||
| 5 years | +55.69% | ||
| 10 years | -35.03% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
986
Avg. Volume 20 sessions MAD
96 726.60
Avg. Volume 20 sessions USD
9 722.67
Record volume 1
1 642 665
Record volume 2
945 952
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
140 887 701
Capitalization (USD)
14 161 609
Net sales (MAD)
602 967 000
Net sales (USD)
60 608 434
Number of employees
214
Sales / Employee (MAD)
2 817 603
Sales / Employee (USD)
283 217
Free-Float
42.77 %
Free-Float capitalization (MAD)
60 260 073
Free-Float capitalization (USD)
6 057 162
Average Daily Capital Traded
0.07%
Highs and lows
1 week
96.50
105.50
1 month
96.00114.00
Current year
83.00126.00
1 year
83.00126.00
3 years
75.00191.00
5 years
36.93191.00
10 years
36.93232.00
Indicators
Moving average 5 days
99.82
Moving average 20 days
104.89
Moving average 50 days
110.75
Moving average 100 days
100.10
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
35.54
RSI 14 days
38.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -3.82% | +4.01% | -8.23% | 14.16M | ||
| -0.39% | -2.00% | +14.23% | +30.13% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +1.25% | -1.15% | -1.51% | +1.66% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.39% | -0.47% | +16.34% | +21.45% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| +1.46% | -2.30% | +38.90% | +77.08% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | +0.03% | -1.13% | +7.73% | +16.02% | ||
| Weighted average by Cap. | +0.03% | -0.62% | +9.81% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -24.48% | ||
| 2022 | -12.04% | ||
| 2021 | +254.11% | ||
| 2020 | -48.29% | ||
| 2019 | -5.43% | ||
| 2018 | -49.63% | ||
| 2017 | +86.16% | ||
| 2016 | -12.55% | ||
| 2015 | -48.19% | ||
| 2014 | +48.46% | ||
| 2013 | -32.87% | ||
| 2012 | -34.80% | ||
| 2011 | -41.65% | ||
| 2010 | +27.25% | ||
| 2009 | +19.87% | ||
| 2008 | -43.05% | ||
| 2007 | -39.53% | ||
| 2006 | +104.00% |
- Stock Market
- Equities
- FBR Stock
- Quotes Fenie Brossette S.A.
