FEILONG AUTO COMPONENTS CO., LTD. Quotes Feilong Auto Components Co., Ltd.
Equities
002536
CNE100000YY5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 CNY | +0.31% |
|
-2.48% | -29.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.28 ¥ | 10.15 ¥ | 9.8 ¥ | 9.83 ¥ |
| Volume | 6 764 300 | 8 086 350 | 8 011 400 | 10 276 750 | 5 755 383 |
| Change | +0.10% | +1.88% | -1.26% | -3.45% | +0.31% |
| Opening | 10.00 | 10.09 | 10.28 | 10.15 | 9.75 |
| High | 10.20 | 10.29 | 10.38 | 10.20 | 9.91 |
| Low | 9.98 | 10.07 | 10.15 | 9.80 | 9.67 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.48% | ||
| Current month | -9.23% | ||
| 1 month | -10.06% | ||
| 3 months | -25.47% | ||
| 6 months | -25.76% | ||
| Current year | -29.33% | ||
| 1 year | -32.67% | ||
| 3 years | +8.98% | ||
| 5 years | +48.04% | ||
| 10 years | +120.51% |
Volumes
marketsDaily volume
5 755 383
Avg. Volume 20 sessions
8 497 060
Avg. Volume 20 sessions CNY
83 526 099.80
Avg. Volume 20 sessions USD
11 504 300.30
Record volume 1
158 000 800
Record volume 2
142 382 100
Record volume 3
139 589 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 649 774 992
Capitalization (USD)
778 160 459
Net sales (CNY)
4 094 877 670
Net sales (USD)
563 999 786
Number of employees
5 267
Sales / Employee (CNY)
777 459
Sales / Employee (USD)
107 082
Free-Float
55.79 %
Free-Float capitalization (CNY)
3 152 261 779
Free-Float capitalization (USD)
434 170 472
Average Daily Capital Traded
1.48%
Highs and lows
1 week
9.67
10.38
1 month
9.6710.95
Current year
8.8615.03
1 year
8.8618.91
3 years
4.4518.91
5 years
4.0618.91
10 years
4.0619.15
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.37
Moving average 50 days
11.06
Moving average 100 days
11.47
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
29.94
RSI 14 days
32.45
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.48% | -29.33% | -32.67% | 778M | ||
| -0.49% | +3.93% | +15.60% | +18.73% | 37.88B | ||
| +1.08% | +1.75% | +98.50% | +109.80% | 12.93B | ||
| +0.16% | +1.50% | +57.50% | +196.62% | 4.92B | ||
| +0.95% | +2.49% | +11.64% | +14.15% | 2.87B | ||
| -0.08% | -4.40% | -23.59% | -16.20% | 2.55B | ||
| -0.18% | +0.76% | +19.28% | +35.17% | 2.34B | ||
| -3.89% | -4.72% | +82.50% | +78.47% | 1.91B | ||
| -0.83% | -1.76% | -13.65% | +9.29% | 1.89B | ||
| +0.32% | -9.31% | -23.39% | -13.38% | 1.08B | ||
| +1.33% | -2.29% | -20.89% | -12.43% | 965M | ||
| 0.00% | +5.32% | +13.72% | +25.37% | 835M | ||
| +0.57% | -2.75% | +8.26% | +10.17% | 833M | ||
| +1.76% | +0.14% | -21.45% | -15.61% | 813M | ||
| -0.84% | +1.18% | +25.30% | +5.64% | 777M | ||
| -3.03% | +1.61% | -12.25% | -32.23% | 770M | ||
| Average | -0.18% | -0.32% | +11.73% | +23.80% | ||
| Weighted average by Cap. | -0.13% | +2.02% | +30.21% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | +85.71% | ||
| 2022 | -12.19% | ||
| 2021 | +55.94% | ||
| 2020 | +9.62% | ||
| 2019 | -19.26% | ||
| 2018 | -36.11% | ||
| 2017 | +2.76% | ||
| 2016 | -36.30% | ||
| 2015 | +153.43% | ||
| 2014 | +20.75% | ||
| 2013 | +50.90% | ||
| 2012 | -31.43% | ||
| 2011 | -45.57% |
- Stock Market
- Equities
- 002536 Stock
- Quotes Feilong Auto Components Co., Ltd.
