FASTIGHETSBOLAGET EMILSHUS AB Quotes Fastighetsbolaget Emilshus AB Nasdaq Stockholm
Equities
EMIL PREF
SE0016785794
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 SEK | -0.34% |
|
+0.70% | +10.73% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.7 kr | 28.7 kr | 29 kr | 29 kr | 28.9 kr |
| Volume | 25 110 | 15 105 | 15 536 | 5 646 | 9 656 |
| Change | -1.03% | 0.00% | +1.05% | 0.00% | -0.34% |
| Opening | 29.00 | 28.70 | 28.90 | 29.00 | 29.3 |
| High | 29.40 | 29.40 | 29.70 | 29.40 | 29.3 |
| Low | 28.60 | 28.60 | 28.70 | 28.70 | 28.6 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.70% | ||
| Current month | -3.67% | ||
| 1 month | -4.30% | ||
| 3 months | +2.12% | ||
| 6 months | +9.47% | ||
| Current year | +10.73% | ||
| 1 year | +18.93% |
Volumes
marketsDaily volume
9 656
Estimated daily volume
9 656
Avg. Volume 20 sessions
13 973
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
403 819.70
Avg. Volume 20 sessions USD
38 228.80
Record volume 1
1 261 024
Record volume 2
1 218 047
Record volume 3
1 120 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
427 041 829
Capitalization (USD)
427 041 829
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.73 %
Free-Float capitalization (SEK)
176 992 855
Free-Float capitalization (USD)
176 992 855
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.60
29.70
1 month
28.6030.80
Current year
25.0031.00
1 year
23.2031.00
3 years
21.0533.15
5 years
21.0533.15
10 years
21.0533.15
Indicators
Moving average 5 days
28.85
Moving average 20 days
29.66
Moving average 50 days
29.00
Moving average 100 days
28.07
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
41.79
RSI 14 days
44.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.70% | +10.73% | +18.93% | 427M | ||
| -0.91% | -0.31% | -8.62% | +52.11% | 23.18B | ||
| +1.13% | -4.52% | -31.26% | -48.42% | 10.83B | ||
| -0.60% | +0.61% | +7.71% | -11.78% | 10.75B | ||
| -1.13% | +0.81% | -26.90% | -15.30% | 7.52B | ||
| -0.79% | -2.09% | -13.19% | -33.04% | 6.47B | ||
| 0.00% | -2.14% | -7.62% | -20.77% | 6.02B | ||
| -0.88% | +0.19% | -6.25% | +46.78% | 5.98B | ||
| -2.32% | -0.50% | +51.20% | +140.22% | 3.85B | ||
| -0.28% | +2.68% | +1.61% | -10.14% | 3.78B | ||
| +0.38% | +4.71% | +18.48% | -8.78% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.58% | +2.70% | -9.76% | +40.07% | 3.13B | ||
| -1.79% | +1.41% | -21.55% | +8.99% | 2.51B | ||
| +0.46% | +1.62% | -0.42% | +64.70% | 2.46B | ||
| -0.63% | +0.21% | -10.55% | +5.39% | 2.22B | ||
| Average | -0.62% | +0.87% | -3.09% | +15.27% | ||
| Weighted average by Cap. | -0.58% | +0.48% | -7.12% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96504a07f859.q741L74ci9DGvt585jv_J64bqTNjOK9DBLzqZDeBoCg.__VeetNm-aWq9Z0LtVHIUt9j-gAaUfYlSe3fFnbjk2rz1Vh6yknYibTYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 28.9 | 27 | 9,656 |
| 16:22:47 | 28.9 | 100 | 9,629 |
| 16:05:50 | 28.9 | 5 | 9,529 |
| 16:03:46 | 28.9 | 52 | 9,524 |
| 16:03:46 | 28.9 | 55 | 9,472 |
| 16:03:46 | 28.9 | 40 | 9,417 |
| 16:03:46 | 28.9 | 353 | 9,377 |
| 16:02:23 | 28.9 | 500 | 9,024 |
| 14:56:56 | 28.9 | 100 | 8,524 |
| 14:40:35 | 28.9 | 1 | 8,424 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -1.51% | ||
| 2022 | -18.71% | ||
| 2021 | +8.68% |
- Stock Market
- Equities
- EMIL B Stock
- EMIL PREF Stock
- Quotes Fastighetsbolaget Emilshus AB
