Stock FRCOY FAST RETAILING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fast Retailing Co., Ltd. OTC Markets

Equities

FRCOY

US31188H1014

Apparel & Accessories Retailers

Delayed OTC Markets
Other stock markets
 17:52:03 03/07/2024 BST 		5-day change 1st Jan Change
26.03 USD -0.15% Intraday chart for Fast Retailing Co., Ltd. +2.04% +5.68%
07-02 Japan's Nikkei reclaims 40,000 level on weak yen, foreign buying RE
07-02 Financials lift Japanese shares on rate-hike speculation RE

Quotes 5-day view

Delayed Quote OTC Markets
Fast Retailing Co., Ltd.(FRCOY) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 25.27 $ 25.36 $ 25.015 $ 26.07 $ 26.03 $
Volume 67 078 27 707 45 154 55 420 18 504
Change -0.94% +0.36% -1.36% +4.22% -0.15%
Opening 25.22 25.76 25.89 25.70 26.71
High 25.40 26.04 25.89 26.09 26.71
Low 25.17 25.24 24.95 25.64 25.95

Performance

1 day-0.15%
1 week+2.04%
Current month+2.64%
1 month+0.15%
3 months-14.15%
6 months+7.62%
Current year+5.68%
1 year+2.44%
3 years+6.55%
5 years+25.72%
10 years+138.59%

Volumes

markets
Daily volume
18 504
Estimated daily volume
19 917
Avg. Volume 20 sessions
37 644
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
979 873.32
Record volume 1
6 852 414
Record volume 2
4 828 440
Record volume 3
3 877 926
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
78 575 648 159
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 105 621 931
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
285 708
Free-Float
55.1 %
Free-Float capitalization (USD)
44 919 934 723
Average Daily Capital Traded
0%

Highs and lows

1 week
24.95
Extreme 24.95
26.71
1 month
24.57
Extreme 24.57
27.16
Current year
22.93
Extreme 22.93
32.08
1 year
20.75
Extreme 20.75
32.08
3 years
14.49
Extreme 14.49
32.08
5 years
11.67
Extreme 11.6667
34.62
10 years
8.18
Extreme 8.1833
34.62

Indicators

Moving average 5 days
25.45
Moving average 20 days
25.67
Moving average 50 days
26.08
Moving average 100 days
27.50
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
37.95
RSI 14 days
39.75

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-0.15%+2.04%+5.68%+2.44% 78.58B
INDITEX Stock INDITEX
+0.97%-1.97%+15.88%+29.80% 151B
ROSS STORES, INC. Stock Ross Stores, Inc.
-0.28%-3.19%+4.05%+29.58% 48.17B
KERING Stock Kering
+0.38%+1.26%-17.14%-34.40% 43.35B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
-0.79%-2.37%+20.14%+46.92% 14.87B
NEXT PLC Stock Next plc
+0.73%-0.35%+12.24%+30.51% 13.75B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
-1.97%+3.65%+103.75%+382.03% 9.37B
TAPESTRY, INC. Stock Tapestry, Inc.
-0.86%-3.62%+9.18%-7.67% 9.32B
THE GAP, INC. Stock The Gap, Inc.
+3.37%-2.33%+14.20%+168.62% 8.63B
LPP SA Stock LPP SA
-1.14%-3.17%+1.98%+16.27% 7.71B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+0.96%-0.37%+20.93%+28.00% 3.99B
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
-0.73%+2.78%+46.24%+53.63% 3.99B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
-0.30%+3.16%-33.66%-9.43% 3.9B
BURBERRY GROUP PLC Stock Burberry Group plc
+3.49%-8.80%-38.05%-58.33% 3.83B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
-0.31%-6.31%-8.79%+58.20% 3.8B
VEDANT FASHIONS LIMITED Stock Vedant Fashions Limited
+2.51%+1.66%-11.20%-9.13% 3.2B
Average+0.30%-1.92%+9.09%+45.44%
Weighted average by Cap.+0.34%-2.20%+9.53%+27.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaf8b30a3b710bb5.D2v8dBrEEHac5wfagFwLwoWC-r1sRrc42s7RP7SfrNI.PibKI0WDYAf3hXC5wTV_l-G7iew9NfYAu72OXtHRnr9iJq88L_RePKmCQg
DatePriceVolumeDaily volume
17:52:03 26.03 101 30,652
17:52:03 26.03 101 30,551
17:50:53 26 130 30,450
17:50:53 26 130 30,320
17:50:48 26.06 400 30,190
17:50:48 26.06 400 29,790
17:50:46 26.04 238 29,390
17:50:46 26.04 238 29,152
17:50:44 26.06 410 28,914
17:50:44 26.06 410 28,504

Chart Fast Retailing Co., Ltd.

Chart Fast Retailing Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.85%
2023+21.99%
2022+6.90%
2021-36.95%
2020+50.62%
2019+17.05%
2018+27.87%
2017+11.50%
2016+2.54%
2015-4.14%
2014-11.59%
2013+62.29%
2012+38.90%
2011+14.71%
2010-16.48%
2009+33.68%
2008+32.56%
  1. Stock Market
  2. Equities
  3. 9983 Stock
  4. FRCOY Stock
  5. Quotes Fast Retailing Co., Ltd.