FARMERS & MERCHANTS BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 971.2 USD | -0.79% |
|
-0.51% | -8.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 976.2 $ | 976.2 $ | 975 $ | 978.92 $ | 971.2 $ |
| Volume | 7 | 9 | 174 | 13 | 119 |
| Change | 0.00% | 0.00% | -0.12% | +0.40% | -0.79% |
| Opening | 976.20 | 977.00 | 973.04 | 980.00 | 978.9 |
| High | 976.20 | 977.00 | 979.19 | 980.00 | 978.9 |
| Low | 976.20 | 976.20 | 973.04 | 978.92 | 971.2 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.51% | ||
| Current month | -2.88% | ||
| 1 month | -3.26% | ||
| 3 months | +1.70% | ||
| 6 months | -2.88% | ||
| Current year | -8.16% | ||
| 1 year | +0.12% | ||
| 3 years | +12.80% | ||
| 5 years | +22.16% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
119
Estimated daily volume
143
Avg. Volume 20 sessions
39
Daily volume ratio
3.67
Avg. Volume 20 sessions USD
37 876.80
Record volume 1
9 477
Record volume 2
7 758
Record volume 3
5 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
723 915 255
Net sales (USD)
217 918 000
Number of employees
378
Sales / Employee (USD)
576 503
Free-Float
81.12 %
Free-Float capitalization (USD)
589 303 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
971.20
980.00
1 month
971.201 010.00
Current year
950.001 100.00
1 year
932.001 100.00
3 years
861.001 156.00
5 years
626.201 156.00
10 years
433.101 156.00
Indicators
Moving average 5 days
976.58
Moving average 20 days
991.37
Moving average 50 days
1 002.32
Moving average 100 days
989.44
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
32.46
RSI 14 days
38.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.51% | -8.16% | +0.12% | 724M | ||
| 0.00% | +3.68% | +12.29% | +12.29% | 201B | ||
| -1.04% | +3.26% | +1.06% | +4.97% | 72.27B | ||
| -1.28% | -2.70% | +9.76% | +24.67% | 57.46B | ||
| +0.06% | -0.35% | +6.91% | +9.89% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +23.63% | 44.5B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 42.54B | ||
| +0.48% | +2.61% | -11.98% | -3.64% | 36.74B | ||
| +1.04% | +1.65% | +4.81% | +33.90% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.17% | +0.14% | +4.29% | +38.56% | 24.56B | ||
| +0.32% | +0.64% | +7.93% | +2.96% | 23.88B | ||
| +1.08% | -0.27% | 0.00% | -4.59% | 21.2B | ||
| -0.63% | -0.83% | +1.23% | +21.58% | 19.13B | ||
| +0.35% | +1.79% | +25.39% | +23.48% | 16.48B | ||
| +1.20% | -1.02% | +15.56% | +29.75% | 15.17B | ||
| Average | +0.11% | +0.64% | +0.53% | +9.08% | ||
| Weighted average by Cap. | -0.05% | +1.42% | +3.80% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oEmbOewFTxxUsK7vI-wOhCZD_jS9-ftBBmybTwkCxKE.kg_Re9xNeTF5_eaVV9VB6HQ5hEX3iMwKVlnqH0Y1vszNIdkInkF8SzXF5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:47 | 971.2 | 1 | 238 |
| 18:56:47 | 971.2 | 1 | 237 |
| 18:56:38 | 971.2 | 10 | 236 |
| 18:56:38 | 971.2 | 10 | 226 |
| 18:56:37 | 972 | 1 | 216 |
| 18:56:37 | 972 | 1 | 215 |
| 18:56:25 | 972 | 1 | 214 |
| 18:56:25 | 972 | 1 | 213 |
| 18:56:04 | 973 | 8 | 212 |
| 18:56:04 | 973 | 8 | 204 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +0.71% | ||
| 2022 | +9.41% | ||
| 2021 | +26.28% | ||
| 2020 | -1.05% | ||
| 2019 | +9.73% | ||
| 2018 | +3.55% | ||
| 2017 | +5.63% | ||
| 2016 | +18.52% | ||
| 2015 | +16.63% | ||
| 2014 | +11.03% | ||
| 2013 | +2.96% | ||
| 2012 | +12.50% | ||
| 2011 | -13.25% | ||
| 2010 | +12.16% | ||
| 2009 | -9.76% | ||
| 2008 | +5.13% | ||
| 2007 | -24.27% | ||
| 2006 | +5.10% | ||
| 2005 | +71.50% | ||
| 2004 | +5.00% | ||
| 2003 | +20.69% | ||
| 2002 | +19.15% | ||
| 2001 | +16.67% | ||
| 2000 | +8.13% | ||
| 1999 | +11.08% | ||
| 1998 | +38.54% | ||
| 1997 | +17.21% | ||
| 1996 | +0.15% | ||
| 1995 | +24.08% | ||
| 1994 | +14.45% |
- Stock Market
- Equities
- FMCB Stock
- Quotes Farmers & Merchants Bancorp
