FARMER BROS. CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | -2.90% |
|
-6.29% | -12.42% |
| 06-17 | Craig Hallum Initiates Coverage on Farmer Brothers With Buy Rating, $6 Price Target | MT |
| 05-22 | Farmer Bros. Co. Announces Changes to Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.74 $ | 2.78 $ | 2.76 $ | 2.68 $ |
| Volume | 56 558 | 7 514 | 28 383 | 42 082 |
| Change | -0.36% | +1.46% | -0.72% | -2.90% |
| Opening | 2.78 | 2.76 | 2.84 | 2.74 |
| High | 2.81 | 2.82 | 2.84 | 2.79 |
| Low | 2.63 | 2.72 | 2.73 | 2.68 |
Performance
| 1 day | -2.90% | ||
| 1 week | -6.29% | ||
| Current month | -6.94% | ||
| 1 month | -9.15% | ||
| 3 months | -24.93% | ||
| 6 months | -15.46% | ||
| Current year | -12.42% | ||
| 1 year | -8.22% | ||
| 3 years | -77.96% | ||
| 5 years | -83.63% | ||
| 10 years | -87.58% |
Volumes
marketsDaily volume
42 082
Estimated daily volume
42 082
Avg. Volume 20 sessions
49 359
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
132 282.12
Record volume 1
115 469 197
Record volume 2
4 209 521
Record volume 3
2 271 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 988 396
Net sales (USD)
339 964 000
Number of employees
993
Sales / Employee (USD)
342 361
Free-Float
79.43 %
Free-Float capitalization (USD)
45 268 030
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.63
2.86
1 month
2.633.10
Current year
2.634.04
1 year
1.804.04
3 years
1.7512.94
5 years
1.7517.67
10 years
1.7537.55
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.85
Moving average 50 days
3.00
Moving average 100 days
3.24
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
42.02
RSI 14 days
41.87
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -6.29% | -12.42% | -8.22% | 56.99M | ||
| +1.09% | +1.16% | +0.98% | +28.36% | 12.54B | ||
| -1.12% | -4.66% | -23.65% | -31.11% | 9.69B | ||
| +2.33% | +0.35% | +2.88% | +13.97% | 1.29B | ||
| -0.49% | +1.59% | +0.20% | -5.45% | 916M | ||
| +0.95% | -0.65% | -19.19% | -33.25% | 783M | ||
| -0.22% | +0.44% | -8.20% | -0.22% | 638M | ||
| -11.93% | -.--% | -12.73% | +10.60% | 637M | ||
| +1.15% | -0.68% | +0.92% | -4.57% | 534M | ||
| -1.53% | +0.62% | +77.41% | +21.05% | 413M | ||
| -0.57% | +1.51% | -0.24% | +0.53% | 277M | ||
| +0.18% | +1.55% | +18.08% | +14.10% | 233M | ||
| -0.20% | -1.66% | -57.23% | -73.55% | 118M | ||
| -0.14% | +0.57% | +0.28% | -11.54% | 103M | ||
| -3.35% | -3.35% | +17.81% | - | 97.91M | ||
| +0.44% | +0.29% | -1.87% | -11.05% | 95.33M | ||
| Average | -1.02% | -0.48% | -1.06% | -6.02% | ||
| Weighted average by Cap. | -0.08% | -1.64% | -7.41% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25217944b255d9b220c57bfd.2CABtMUYfdwgImMdYWCFNiMx8v2cwD9btsSBvUzpmxs.61Ms7IxXSYhlW04pWVXkRxABg4iklFsY0o7rjz--r3i5R27crkcShEZ4Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.68 | 18,346 | 39,747 |
| 20:59:58 | 2.72 | 100 | 21,401 |
| 20:59:52 | 2.717 | 191 | 21,301 |
| 20:59:52 | 2.72 | 100 | 21,110 |
| 20:59:46 | 2.72 | 100 | 21,010 |
| 20:59:45 | 2.69 | 1,000 | 20,910 |
| 20:59:42 | 2.7 | 115 | 19,910 |
| 20:59:42 | 2.7 | 408 | 19,795 |
| 20:59:41 | 2.72 | 100 | 19,387 |
| 20:59:32 | 2.71 | 100 | 19,287 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -33.62% | ||
| 2022 | -38.12% | ||
| 2021 | +59.53% | ||
| 2020 | -68.99% | ||
| 2019 | -35.45% | ||
| 2018 | -27.43% | ||
| 2017 | -12.40% | ||
| 2016 | +13.73% | ||
| 2015 | +9.58% | ||
| 2014 | +26.61% | ||
| 2013 | +61.19% | ||
| 2012 | +88.87% | ||
| 2011 | -57.08% | ||
| 2010 | -9.78% | ||
| 2009 | -20.89% | ||
| 2008 | +8.48% | ||
| 2007 | +7.68% | ||
| 2006 | +10.39% | ||
| 2005 | -20.21% | ||
| 2004 | -22.80% | ||
| 2003 | +1.62% | ||
| 2002 | +16.60% | ||
| 2001 | +27.71% | ||
| 2000 | +30.50% | ||
| 1999 | -25.70% | ||
| 1998 | +14.44% | ||
| 1997 | +23.03% | ||
| 1996 | +15.15% | ||
| 1995 | +6.45% | ||
| 1994 | -7.46% | ||
| 1993 | +13.56% | ||
| 1992 | +12.38% | ||
| 1991 | +22.09% | ||
| 1990 | -7.53% | ||
| 1989 | +45.31% | ||
| 1988 | +16.36% | ||
| 1987 | +7.84% | ||
| 1986 | +7.37% | ||
| 1985 | +32.87% |
- Stock Market
- Equities
- FARM Stock
- Quotes Farmer Bros. Co.
