FAREAST FINANCE & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 BDT | +3.03% |
|
-5.56% | -42.37% |
| 01-08 | Fareast Finance & Investment Limited Appoints Md. Mehedi Hasan Khan as Company Secretary | CI |
| 2022 | Fareast Finance & Investment Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 BDT | 3.4 BDT | 3.3 BDT | 3.3 BDT | 3.4 BDT |
| Volume | 23 310 | 47 044 | 104 328 | 32 732 | 36 786 |
| Change | -2.78% | -2.86% | -2.94% | 0.00% | +3.03% |
| Opening | 3.50 | 3.40 | 3.30 | 3.30 | 3.30 |
| High | 3.50 | 3.40 | 3.30 | 3.40 | 3.60 |
| Low | 3.50 | 3.40 | 3.30 | 3.30 | 3.30 |
Performance
| 1 day | +3.03% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -20.93% | ||
| 6 months | -42.37% | ||
| Current year | -42.37% | ||
| 1 year | -42.37% | ||
| 3 years | -17.07% | ||
| 5 years | -34.62% | ||
| 10 years | -59.94% |
Volumes
marketsDaily volume
36 786
Avg. Volume 20 sessions
42 193
Avg. Volume 20 sessions BDT
143 456.20
Avg. Volume 20 sessions USD
1 221.10
Record volume 1
9 339 800
Record volume 2
7 409 131
Record volume 3
6 971 647
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
556 825 658
Capitalization (USD)
4 739 700
Net sales (BDT)
-221 212 174
Net sales (USD)
-1 882 958
Number of employees
37
Sales / Employee (BDT)
-5 978 707
Sales / Employee (USD)
-50 891
Highs and lows
1 week
3.30
3.60
1 month
3.304.00
Current year
3.305.90
1 year
3.306.30
3 years
3.3010.70
5 years
1.9010.70
10 years
1.9018.63
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.48
Moving average 50 days
3.69
Moving average 100 days
4.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
45.92
RSI 14 days
43.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.37% | ||
| 2023 | -3.28% | ||
| 2022 | +1.67% | ||
| 2021 | +42.86% | ||
| 2020 | +35.48% | ||
| 2019 | -41.51% | ||
| 2018 | -52.68% | ||
| 2017 | -8.94% | ||
| 2016 | +24.24% | ||
| 2015 | -37.75% | ||
| 2014 | -2.40% | ||
| 2013 | -12.11% |
- Stock Market
- Equities
- FAREASTFIN Stock
- Quotes Fareast Finance & Investment Limited
