FAR EAST HOTELS AND ENTERTAINMENT LIMITED Quotes Far East Hotels and Entertainment Limited
Equities
37
HK0037039283
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+1.82% | -25.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.56 $ | 0.56 $ | 0.56 $ |
| Volume | 1 258 000 | 332 000 | 192 000 | 416 000 | 4 000 |
| Change | -3.51% | 0.00% | +1.82% | 0.00% | 0.00% |
| Opening | 0.58 | 0.55 | 0.56 | 0.55 | 0.56 |
| High | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 |
| Low | 0.55 | 0.55 | 0.55 | 0.54 | 0.56 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -6.67% | ||
| 3 months | +9.80% | ||
| 6 months | -24.32% | ||
| Current year | -25.33% | ||
| 1 year | -39.13% | ||
| 3 years | +317.91% | ||
| 5 years | +126.72% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
394 671
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
221 015.76
Avg. Volume 20 sessions USD
28 306.15
Record volume 1
315 739 500
Record volume 2
305 361 700
Record volume 3
197 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
421 268 160
Capitalization (USD)
53 953 077
Net sales (HKD)
37 166 269
Net sales (USD)
4 759 996
Free-Float
55.61 %
Free-Float capitalization (HKD)
234 270 860
Free-Float capitalization (USD)
30 003 772
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.54
0.59
1 month
0.540.61
Current year
0.460.78
1 year
0.462.04
3 years
0.112.04
5 years
0.102.04
10 years
0.102.04
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
43.70
RSI 14 days
45.43
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -25.33% | -39.13% | 53.95M | ||
| +0.39% | -0.42% | +0.03% | -16.44% | 10.5B | ||
| +1.22% | +1.03% | -18.15% | -11.78% | 6.79B | ||
| -0.11% | -0.41% | -9.46% | +7.14% | 5.87B | ||
| -0.51% | -0.01% | +3.84% | +0.37% | 5.62B | ||
| +1.26% | -1.97% | -21.81% | -48.56% | 3.15B | ||
| 0.00% | +4.15% | +8.41% | +3.86% | 2.59B | ||
| +1.29% | +5.78% | +2.43% | -9.41% | 2.46B | ||
| -0.80% | +5.52% | +22.26% | +96.09% | 2.24B | ||
| -2.37% | -4.62% | +5.77% | +1.85% | 2.14B | ||
| +1.36% | -2.76% | -18.82% | -37.66% | 1.95B | ||
| +0.12% | +2.24% | -2.15% | -7.97% | 1.93B | ||
| +0.51% | +1.44% | -1.43% | +8.02% | 1.71B | ||
| -0.04% | -2.12% | -3.90% | +10.15% | 1.54B | ||
| 0.00% | -3.11% | -4.11% | -19.66% | 1.2B | ||
| -0.08% | +1.31% | +41.64% | +50.11% | 1.23B | ||
| Average | +0.15% | -0.24% | -1.30% | -0.81% | ||
| Weighted average by Cap. | +0.26% | -0.08% | -2.74% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c58.YrS36HLV0L_bdvJrCv1NhwOkPGd_l-j9AU4NWViGfKg.FNLSmTSTiO-hNYAsb7gd0zLPfgJIyKW3ZTlIPzqzPcEn49G8OK2K6bgYsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:56 | 0.56 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | +8.70% | ||
| 2022 | +400.00% | ||
| 2021 | +10.40% | ||
| 2020 | -39.90% | ||
| 2019 | -28.28% | ||
| 2018 | -28.40% | ||
| 2017 | -7.95% | ||
| 2016 | -8.33% | ||
| 2015 | +52.38% | ||
| 2014 | +51.44% | ||
| 2013 | -0.95% | ||
| 2012 | +31.25% | ||
| 2011 | -37.25% | ||
| 2010 | -13.56% | ||
| 2009 | +145.83% | ||
| 2008 | -62.50% | ||
| 2007 | +14.29% | ||
| 2006 | -27.27% | ||
| 2005 | -27.36% | ||
| 2004 | +43.24% | ||
| 2003 | +29.82% | ||
| 2002 | -25.97% | ||
| 2001 | -6.10% | ||
| 2000 | -50.60% | ||
| 1999 | -2.35% | ||
| 1998 | -60.00% | ||
| 1997 | -24.11% | ||
| 1996 | +57.30% | ||
| 1995 | -12.10% | ||
| 1994 | -21.36% | ||
| 1993 | +359.82% | ||
| 1992 | -24.32% |
- Stock Market
- Equities
- 37 Stock
- Quotes Far East Hotels and Entertainment Limited
