End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 BDT | 0.00% |
|
0.00% | -32.65% |
2019 | Familytex Bd Limited Reports Earnings Results for the Full Year Ended June 30, 2019 | CI |
2019 | Familytex Bd Limited Reports Earnings Results for the Third Quarter Ended March 31, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|---|
Last | 3.3 BDT | 3.3 BDT | 3.3 BDT | 3.3 BDT | 3.3 BDT | 3.3 BDT |
Volume | 257 492 | 160 734 | 137 869 | 51 518 | 62 011 | 62 011 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
High | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
Performance
3 months | -8.33% | ||
6 months | -32.65% | ||
Current year | -32.65% | ||
1 year | -32.65% | ||
3 years | -8.33% | ||
5 years | -17.50% | ||
10 years | -82.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 2.7](/images/extremecours_fleche.png)
![Extreme 1.6](/images/extremecours_fleche.png)
![Extreme 1.6](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.65% | ||
2023 | 0.00% | ||
2022 | +6.52% | ||
2021 | +64.29% | ||
2020 | +40.00% | ||
2019 | -58.33% | ||
2018 | -33.68% | ||
2017 | -18.57% | ||
2016 | -2.92% | ||
2015 | -46.76% | ||
2014 | -24.61% | ||
2013 | +19.79% |
- Stock Market
- Equities
- FAMILYTEX Stock
- Quotes Familytex (BD) Limited