FALCON MACHINE TOOLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.85 TWD | +0.50% |
|
+0.38% | +109.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.5 NT$ | 40.45 NT$ | 39.45 NT$ | 39.65 NT$ | 39.85 NT$ |
| Volume | 1 152 719 | 882 050 | 839 088 | 266 813 | 458 732 |
| Change | -0.50% | +2.41% | -2.47% | +0.51% | +0.50% |
| Opening | 39.70 | 40.00 | 40.75 | 39.45 | 40.05 |
| High | 40.40 | 41.25 | 41.00 | 40.10 | 40.40 |
| Low | 39.15 | 39.30 | 39.45 | 39.40 | 39.70 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.38% | ||
| Current month | -0.62% | ||
| 1 month | +5.56% | ||
| 3 months | +41.56% | ||
| 6 months | +110.29% | ||
| Current year | +109.19% | ||
| 1 year | +103.84% | ||
| 3 years | +286.89% | ||
| 5 years | +255.80% | ||
| 10 years | +246.52% |
Volumes
marketsDaily volume
458 732
Avg. Volume 20 sessions
2 620 760
Avg. Volume 20 sessions TWD
104 437 286.00
Avg. Volume 20 sessions USD
3 213 326.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
4 261 185 907
Capitalization (USD)
131 108 168
Net sales (TWD)
1 290 783 000
Net sales (USD)
39 714 811
Number of employees
282
Sales / Employee (TWD)
4 577 245
Sales / Employee (USD)
140 833
Free-Float
61.17 %
Free-Float capitalization (TWD)
2 606 711 764
Free-Float capitalization (USD)
80 203 308
Average Daily Capital Traded
2.45%
Highs and lows
1 week
39.15
41.25
1 month
38.6549.15
Current year
18.2049.15
1 year
18.2049.15
3 years
9.2849.15
5 years
5.8649.15
10 years
5.8649.15
Indicators
Moving average 5 days
39.78
Moving average 20 days
41.84
Moving average 50 days
40.05
Moving average 100 days
32.64
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
44.46
RSI 14 days
47.70
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.38% | +109.19% | +103.84% | 131M | ||
| -1.51% | -0.10% | +54.68% | +65.43% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -14.96% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -26.45% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -29.81% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +4.15% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +164.52% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -14.03% | 1.4B | ||
| +0.89% | +5.87% | +19.31% | -4.78% | 1.36B | ||
| -0.26% | +3.64% | +17.05% | +46.70% | 1.11B | ||
| +0.56% | +1.06% | -3.14% | -3.76% | 1.11B | ||
| +0.96% | 0.00% | -31.53% | -55.90% | 1.02B | ||
| +0.30% | +3.21% | +14.99% | +20.32% | 993M | ||
| +1.78% | -5.86% | -15.68% | -35.19% | 902M | ||
| -2.38% | -10.60% | -51.21% | -64.31% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.06% | 871M | ||
| Average | +0.32% | +0.59% | +7.75% | +7.48% | ||
| Weighted average by Cap. | +0.14% | +0.70% | +9.10% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +109.19% | ||
| 2023 | -16.45% | ||
| 2022 | +32.56% | ||
| 2021 | +82.20% | ||
| 2020 | -4.45% | ||
| 2019 | -7.66% | ||
| 2018 | +15.43% | ||
| 2017 | -2.42% | ||
| 2016 | -5.00% | ||
| 2015 | -6.54% | ||
| 2014 | +9.41% | ||
| 2013 | +9.89% | ||
| 2012 | -27.05% | ||
| 2011 | +1.67% | ||
| 2010 | +12.15% | ||
| 2009 | +0.47% | ||
| 2008 | -57.40% | ||
| 2007 | +64.47% | ||
| 2006 | +19.22% | ||
| 2005 | -1.54% | ||
| 2004 | +14.60% | ||
| 2003 | +88.33% | ||
| 2002 | -1.64% | ||
| 2001 | +24.49% | ||
| 2000 | -77.52% | ||
| 1999 | +14.74% |
- Stock Market
- Equities
- 4513 Stock
- Quotes Falcon Machine Tools Co., Ltd.
