FAITH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | +0.90% |
|
+2.27% | -5.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 454 ¥ | 456 ¥ | 446 ¥ | 450 ¥ | 450 ¥ |
| Volume | 26 500 | 13 200 | 136 800 | 21 700 | 21 700 |
| Change | +1.11% | +0.44% | -2.19% | +0.90% | +0.90% |
| Opening | 449.00 | 455.00 | 446.00 | 447.00 | 447 |
| High | 455.00 | 456.00 | 454.00 | 452.00 | 452 |
| Low | 442.00 | 450.00 | 444.00 | 445.00 | 445 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.27% | ||
| Current month | +5.14% | ||
| 1 month | +3.69% | ||
| 3 months | -3.23% | ||
| 6 months | -4.26% | ||
| Current year | -5.66% | ||
| 1 year | -11.94% | ||
| 3 years | -40.32% | ||
| 5 years | -54.59% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
22 767
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
10 245 150.00
Avg. Volume 20 sessions USD
63 653.12
Record volume 1
1 203 200
Record volume 2
902 150
Record volume 3
898 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 843 607 919
Capitalization (USD)
30 093 336
Net sales (JPY)
13 738 000 000
Net sales (USD)
85 354 194
Number of employees
429
Sales / Employee (JPY)
32 023 310
Sales / Employee (USD)
198 961
Free-Float
35.38 %
Free-Float capitalization (JPY)
2 186 052 345
Free-Float capitalization (USD)
13 581 943
Average Daily Capital Traded
0.21%
Highs and lows
1 week
442.00
456.00
1 month
417.00456.00
Current year
417.00498.00
1 year
417.00521.00
3 years
417.00798.00
5 years
417.001 221.00
10 years
417.001 923.00
Indicators
Moving average 5 days
449.40
Moving average 20 days
437.45
Moving average 50 days
437.74
Moving average 100 days
450.49
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
57.07
RSI 14 days
56.53
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.27% | -5.66% | -11.94% | 30.09M | ||
| -2.14% | -6.32% | -3.09% | -1.35% | 16.4B | ||
| -0.03% | +2.06% | -14.36% | +14.92% | 15.88B | ||
| -0.25% | -1.65% | +0.83% | +17.37% | 10.73B | ||
| +0.35% | +2.52% | +32.42% | - | 8.72B | ||
| -0.91% | -5.51% | -10.32% | -14.66% | 5.98B | ||
| -0.83% | +2.44% | +21.12% | -20.73% | 3.24B | ||
| +2.30% | +7.79% | -34.18% | -7.08% | 3.1B | ||
| +0.33% | -0.49% | -19.15% | -22.94% | 2.8B | ||
| +1.43% | +2.40% | +7.58% | +26.79% | 2.44B | ||
| -6.12% | -6.12% | -8.00% | -29.95% | 2.18B | ||
| +2.39% | +9.53% | -13.58% | +5.49% | 2.06B | ||
| -0.62% | +5.35% | +3.24% | +28.19% | 1.25B | ||
| -1.83% | -8.00% | -10.36% | +10.58% | 1.22B | ||
| -1.80% | -0.48% | -9.76% | -14.11% | 1.15B | ||
| -1.64% | +1.92% | -11.29% | -23.57% | 1.09B | ||
| Average | -0.53% | -0.70% | -4.66% | -2.87% | ||
| Weighted average by Cap. | -0.60% | -1.26% | -2.55% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47.AgFowaaPxRHhfRE1o-_oBm3ITV6zK8C7dB6ngvmu-hk.VnEa9sv3okWFFnJ5la2Yah6cDzH9Yo3NB0zX5q_NrG1SRluC_s2iIJc5Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 450 | 1,200 | 21,700 |
| 06:53:44 | 449 | 100 | 20,500 |
| 06:53:44 | 449 | 100 | 20,400 |
| 06:45:01 | 447 | 100 | 20,300 |
| 06:43:03 | 446 | 100 | 20,200 |
| 06:42:52 | 447 | 100 | 20,100 |
| 06:42:52 | 447 | 100 | 20,000 |
| 06:40:35 | 448 | 100 | 19,900 |
| 06:35:52 | 448 | 200 | 19,800 |
| 06:14:40 | 449 | 200 | 19,600 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -7.92% | ||
| 2022 | -24.27% | ||
| 2021 | -15.03% | ||
| 2020 | +1.39% | ||
| 2019 | -4.45% | ||
| 2018 | -36.85% | ||
| 2017 | +7.34% | ||
| 2016 | -7.89% | ||
| 2015 | +19.37% | ||
| 2014 | -1.93% | ||
| 2013 | +26.19% | ||
| 2012 | +11.23% | ||
| 2011 | -18.10% | ||
| 2010 | -3.04% | ||
| 2009 | +36.18% | ||
| 2008 | -45.13% | ||
| 2007 | -12.89% | ||
| 2006 | -67.92% | ||
| 2005 | -6.06% | ||
| 2004 | -45.26% | ||
| 2003 | +93.09% | ||
| 2002 | -24.31% | ||
| 2001 | +132.14% |
- Stock Market
- Equities
- 4295 Stock
- Quotes Faith, Inc.
