Stock FFH.PR.M FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited Toronto S.E.

Equities

FFH.PR.M

CA3039017973

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 21/06/2024 BST 		5-day change 1st Jan Change
23.25 CAD -0.98% Intraday chart for Fairfax Financial Holdings Limited -1.06% +5.92%
06-21 Fairfax Financial Senior Unsecured Notes Rated by Moody's and Fitch MT
06-19 Fairfax Financial Prices US$600 Million Offering of Senior Notes Due 2055, US$150 Million in 6.000% Senior Notes Due 2033 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH.PR.M) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 23.38 $ 23.31 $ 23.48 $ 23.25 $
Volume 9 069 5 178 1 100 12 850
Change +1.61% -0.30% +0.73% -0.98%
Opening 23.20 23.41 23.31 23.51
High 23.49 23.49 23.48 23.51
Low 23.20 23.30 23.31 23.10

Performance

1 day-0.98%
1 week-1.06%
Current month-4.04%
1 month-3.08%
3 months-0.26%
6 months+7.14%
Current year+5.92%
1 year+15.90%
3 years-8.36%
5 years+13.41%

Volumes

markets
Daily volume
12 850
Estimated daily volume
12 850
Avg. Volume 20 sessions
11 316
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
263 097.00
Avg. Volume 20 sessions USD
192 255.50
Record volume 1
291 557
Record volume 2
142 800
Record volume 3
118 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 644 720 399
Capitalization (USD)
24 644 720 399
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.71 %
Free-Float capitalization (CAD)
18 291 751 727
Free-Float capitalization (USD)
25 028 603 888
Average Daily Capital Traded
0%

Highs and lows

1 week
23.10
Extreme 23.1
23.51
1 month
23.00
Extreme 23
24.25
Current year
21.76
Extreme 21.76
24.29
1 year
18.66
Extreme 18.66
24.29
3 years
18.66
Extreme 18.66
26.34
5 years
13.29
Extreme 13.29
26.34
10 years
13.29
Extreme 13.29
26.34

Indicators

Moving average 5 days
23.29
Moving average 20 days
23.89
Moving average 50 days
23.86
Moving average 100 days
23.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
43.27
RSI 14 days
45.87

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.98%-1.06%+5.92%+15.90% 24.64B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+0.05%+4.88%+56.42%+68.04% 67.81B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.01%+2.00%+10.54%+35.62% 49.7B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.28%+2.19%+14.67%+49.27% 42.36B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.55%+4.76%+37.19%+40.71% 38.1B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.11%+4.28%+72.56%+87.32% 31.36B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.24%+0.28%+9.40%+13.94% 29.01B
SAMPO OYJ Stock Sampo Oyj
-0.77%+3.04%+0.96%-3.34% 21.56B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.67%+2.99%+13.82%+38.28% 20.58B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.16%+1.87%+10.78%+18.80% 20.45B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.09%+2.53%+41.08%+50.49% 20.1B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.58%+2.63%+7.19%+70.07% 18.77B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.16%+2.62%+11.36%+20.37% 18.05B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-2.66%-3.62%+18.64%+15.44% 17.99B
LOEWS CORPORATION Stock Loews Corporation
+0.14%+3.75%+10.02%+32.23% 16.95B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
-0.78%+1.59%+20.14%+24.36% 14.15B
Average-0.23%+1.78%+21.29%+36.09%
Weighted average by Cap.-0.19%+1.83%+25.60%+41.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50b453672a66f271988f8009.l8Lg2yNLh33fOrtnc7RCv8FxTS7Y9KAlycdK6ROiJl4.7YOymEkA6k2cAtg_H4I71vIIIWe3oPlRh6UIqCX1YTrw9qTqd372PoVA0A
DatePriceVolumeDaily volume
20:59:59 23.25 100 12,800
20:59:59 23.25 100 12,700
20:46:16 23.25 500 12,600
20:46:05 23.24 100 12,100
20:46:05 23.24 100 12,000
20:46:05 23.24 100 11,900
20:40:57 23.2 200 11,800
20:40:57 23.2 100 11,600
20:40:57 23.2 700 11,500
20:40:08 23.2 300 10,800

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+5.92%
2023+11.99%
2022-22.31%
2021+20.14%
2020-3.89%
2019-6.46%
2018-6.63%
2017+6.47%
2016+3.62%
2015-7.43%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. FFH.PR.M Stock
  5. Quotes Fairfax Financial Holdings Limited