Stock FADE FADE GIDA YATIRIM SANAYI TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi

Equities

FADE

TREFADE00012

Food Processing

Delayed Borsa Istanbul
Other stock markets
 14:13:36 27/06/2024 BST 		5-day change 1st Jan Change
17.7 TRY +6.63% Intraday chart for Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi +16.29% +19.19%
06-14 Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-06 Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi(FADE) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 15.15 ₺ 15.01 ₺ 15.9 ₺ 16.6 ₺ 17.7 ₺
Volume 854 859 1 366 628 6 252 265 4 013 973 4 487 934
Change -0.46% -0.92% +5.93% +4.40% +6.63%
Opening 15.23 15.15 15.06 15.81 16.58
High 15.31 15.39 16.49 16.86 17.86
Low 15.12 14.88 15.06 15.55 16.15

Performance

1 day+6.63%
1 week+16.29%
Current month+12.17%
1 month+6.37%
3 months-3.75%
6 months+27.71%
Current year+19.19%
1 year+71.35%
3 years+4.69%

Volumes

markets
Daily volume
4 487 934
Estimated daily volume
5 765 311
Avg. Volume 20 sessions
1 690 789
Daily volume ratio
3.41
Avg. Volume 20 sessions TRY
29 926 965.30
Avg. Volume 20 sessions USD
911 216.24
Record volume 1
36 350 320
Record volume 2
35 584 590
Record volume 3
34 126 350
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (TRY)
1 392 579 808
Capitalization (USD)
42 401 270
Net sales (TRY)
324 612 875
Net sales (USD)
9 883 813
Number of employees
101
Sales / Employee (TRY)
3 213 989
Sales / Employee (USD)
97 860
Free-Float
49.75 %
Free-Float capitalization (TRY)
692 816 547
Free-Float capitalization (USD)
21 094 878
Average Daily Capital Traded
2.15%

Highs and lows

1 week
14.88
Extreme 14.88
17.86
1 month
14.80
Extreme 14.8
17.86
Current year
14.46
Extreme 14.46
23.42
1 year
10.35
Extreme 10.35
23.98
3 years
5.59
Extreme 5.59
23.98
5 years
2.22
Extreme 2.2185
23.98
10 years
2.22
Extreme 2.2185
23.98

Indicators

Moving average 5 days
15.58
Moving average 20 days
15.66
Moving average 50 days
17.06
Moving average 100 days
17.96
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
55.16
RSI 14 days
48.19

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
FADE GIDA YATIRIM SANAYI TICARET ANONIM SIRKETI Stock Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
+6.63%+16.29%+19.19%+71.35% 42.4M
CHONGQING FULING ZHACAI GROUP CO., LTD. Stock Chongqing Fuling Zhacai Group Co., Ltd.
+2.03%-0.87%-12.11%-29.20% 1.99B
AGRANA BETEILIGUNGS-AG Stock AGRANA Beteiligungs-AG
+0.72%+1.08%-0.71%-20.23% 928M
LASSONDE INDUSTRIES INC. Stock Lassonde Industries Inc.
-0.59%+1.69%+6.46%+49.31% 744M
THAI COCONUT CO.,LTD. Stock Thai Coconut Co.,Ltd.
+2.29%+6.35%+69.62% - 533M
LONTRUE CO., LTD. Stock Lontrue Co., Ltd.
-3.95%-2.14%+21.67%+103.34% 473M
CALAVO GROWERS, INC. Stock Calavo Growers, Inc.
-2.71%-3.32%-21.76%-25.56% 410M
TIANYUN INTERNATIONAL HOLDINGS LIMITED Stock Tianyun International Holdings Limited
-.--%-.--%-3.03%+7.74% 405M
TUKAS GIDA SANAYI VE TICARET Stock Tukas Gida Sanayi ve Ticaret
-0.68%-2.93%+6.88%+56.09% 329M
GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Stock Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
+0.30%+19.26%+35.90%+105.27% 282M
CHALKIS HEALTH INDUSTRY CO., LTD Stock Chalkis Health Industry Co., Ltd
+2.22%-2.54%-35.21%-28.57% 244M
SUNJUICE HOLDINGS CO., LIMITED Stock Sunjuice Holdings Co., Limited
+1.00%+2.78%-15.94%-34.09% 211M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD Stock Yunnan Bowin Technology Industry Co.,Ltd
-0.47%+6.90%-25.29%-11.44% 206M
DEL MONTE PACIFIC LIMITED Stock Del Monte Pacific Limited
0.00%0.00%-22.48%-48.45% 143M
TIPCO FOODS Stock Tipco Foods
+2.00%+2.00%+12.71%+0.99% 133M
ZANLAKOL LTD Stock Zanlakol Ltd
+2.02%+8.43%+31.73%+60.72% 116M
Average+0.68%+1.67%+4.23%+17.15%
Weighted average by Cap.+0.54%+1.38%+2.14%+5.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f85165a72c6b.K1otpXoLiC4k3gRvdKAhAwUYTT1WlkAF_CA3_VNu-Rg.YWtGnS1vwhgQs0UGQ9kZWkxffXEe_g89o1BwqRVDjVRMD0rUAHvbG03taw
DatePriceVolumeDaily volume
14:13:36 17.7 455 4,487,934
14:13:36 17.7 16 4,487,479
14:13:36 17.7 529 4,487,463
14:13:33 17.7 100 4,486,934
14:13:26 17.7 671 4,486,834
14:13:26 17.7 30 4,486,163
14:13:26 17.7 47 4,486,133
14:13:26 17.7 1,500 4,486,086
14:13:26 17.7 42 4,484,586
14:13:12 17.7 388 4,484,544

Chart Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi

Chart Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+11.78%
2023+12.59%
2022+93.69%
2021+30.92%
2020+134.47%
  1. Stock Market
  2. Equities
  3. FADE Stock
  4. Quotes Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi