Quotes Fabrica Nacional de Acumuladores ETNA S.A.
Equities
ETNAI1
PEP314005005
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 PEN | 0.00% |
|
0.00% | -31.11% |
Quotes 5-day view
End-of-day quote Lima21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.31 S/. | 0.31 S/. | 0.31 S/. | 0.31 S/. | 0.31 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -6.06% | ||
6 months | -31.11% | ||
Current year | -31.11% | ||
1 year | -38.00% | ||
3 years | -44.64% | ||
5 years | -78.62% | ||
10 years | -88.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -31.11% | -38.00% | 5.38M | ||
-2.69% | -4.23% | +10.27% | -19.44% | 112B | ||
-0.46% | -3.97% | -23.63% | -41.80% | 55.36B | ||
-0.09% | +2.06% | +46.87% | +83.77% | 23.32B | ||
-1.94% | -9.69% | -25.00% | -47.79% | 17.27B | ||
+2.81% | -2.71% | -36.46% | -28.09% | 12.54B | ||
-2.87% | -5.11% | -5.40% | -32.25% | 11.54B | ||
+5.77% | +2.67% | +12.57% | +1.32% | 4.9B | ||
-0.10% | -3.04% | -10.93% | -29.41% | 4.71B | ||
-0.12% | -2.76% | +2.54% | -2.08% | 4.16B | ||
+2.85% | -0.78% | +2.78% | -4.05% | 3.74B | ||
+3.66% | +18.72% | +103.65% | +154.30% | 3.52B | ||
+0.04% | -2.33% | -14.54% | -33.69% | 3.19B | ||
-1.47% | +29.59% | +23.48% | -5.90% | 2.67B | ||
-1.61% | +1.91% | +1.79% | +30.34% | 2.47B | ||
-9.36% | -13.34% | -27.30% | -29.71% | 2.45B | ||
Average | -0.34% | +2.01% | +1.85% | -2.66% | ||
Weighted average by Cap. | -1.28% | -1.73% | +1.25% | -14.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.11% | ||
2023 | -18.18% | ||
2022 | -6.78% | ||
2021 | +18.00% | ||
2020 | -64.29% | ||
2019 | -6.67% | ||
2018 | 0.00% | ||
2017 | -6.25% | ||
2016 | 0.00% | ||
2015 | -3.61% | ||
2014 | -40.29% | ||
2013 | +23.04% | ||
2012 | +5.00% | ||
2011 | +31.23% | ||
2010 | +4.81% | ||
2009 | +45.40% | ||
2008 | -13.04% | ||
2007 | +64.29% | ||
2006 | +40.00% | ||
2005 | +16.28% | ||
2004 | -2.27% | ||
2003 | +25.71% | ||
2002 | -80.14% | ||
2001 | +1,129.95% | ||
2000 | -5.88% | ||
1999 | +21.43% | ||
1998 | -14.63% | ||
1997 | +32.26% | ||
1996 | -17.22% |
- Stock Market
- Equities
- ETNAI1 Stock
- Quotes Fabrica Nacional de Acumuladores ETNA S.A.