Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.75 INR | -4.98% |
|
-14.59% | +8.18% |
06-20 | Fabino Life Sciences Changes Name to Fabino Enterprises | MT |
05-28 | Fabino Life Sciences Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 33.09 ₹ | 34.68 ₹ | 32.95 ₹ | 31.31 ₹ | 29.75 ₹ |
Volume | 6 000 | 3 000 | 3 000 | 3 000 | 6 000 |
Change | -5.00% | +4.81% | -4.99% | -4.98% | -4.98% |
Opening | 36.47 | 34.68 | 32.95 | 31.31 | 29.75 |
High | 36.47 | 34.68 | 32.95 | 31.31 | 29.75 |
Low | 33.09 | 34.68 | 32.95 | 31.31 | 29.75 |
Performance
1 day | -4.98% | ||
1 week | -14.59% | ||
Current month | +14.20% | ||
1 month | +10.19% | ||
3 months | +2.20% | ||
6 months | +2.59% | ||
Current year | +8.18% | ||
1 year | +4.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.75](/images/extremecours_fleche.png)
![Extreme 26.05](/images/extremecours_fleche.png)
![Extreme 25.05](/images/extremecours_fleche.png)
![Extreme 25.05](/images/extremecours_fleche.png)
![Extreme 22.5](/images/extremecours_fleche.png)
![Extreme 22.5](/images/extremecours_fleche.png)
![Extreme 22.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.98% | -14.59% | +8.18% | +4.39% | 787K | ||
+0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
-0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
+0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
-0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
-1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
+1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
-0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
-2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
-0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
+0.38% | +2.35% | +55.35% | +54.11% | 72.41B | ||
-3.34% | -3.28% | +13.83% | +55.60% | 65.5B | ||
Average | -0.70% | +1.99% | +13.88% | +22.16% | ||
Weighted average by Cap. | -0.25% | +2.22% | +25.11% | +44.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:41 | 29.75 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | +13.85% | ||
2023 | -14.06% | ||
2022 | -20.69% |
- Stock Market
- Equities
- 543444 Stock
- Quotes Fabino Enterprises Limited