EZFILL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.922 USD | -5.78% |
|
-3.90% | +18.32% |
| 06-20 | EzFill Sees 32% Revenue Growth in April to $2.6 Million | MT |
| 06-10 | EZFill Holdings Inc. announced that it expects to receive $0.15 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.94 $ | 2.04 $ | 1.922 $ |
| Volume | 2 479 | 6 321 | 19 728 | 4 607 |
| Change | -1.50% | -1.52% | +5.15% | -5.78% |
| Opening | 1.94 | 1.90 | 1.98 | 2.06 |
| High | 2.04 | 1.94 | 2.04 | 2.08 |
| Low | 1.94 | 1.88 | 1.95 | 1.91 |
Performance
| 1 day | -5.78% | ||
| 1 week | -3.90% | ||
| Current month | -21.23% | ||
| 1 month | -20.91% | ||
| 3 months | +12.40% | ||
| 6 months | +18.32% | ||
| Current year | +18.32% | ||
| 1 year | -13.42% |
Volumes
marketsDaily volume
4 607
Estimated daily volume
4 607
Avg. Volume 20 sessions
9 758
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
18 754.88
Record volume 1
13 080 652
Record volume 2
9 209 475
Record volume 3
6 155 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 249 033
Net sales (USD)
23 216 423
Number of employees
54
Sales / Employee (USD)
429 934
Free-Float
67.29 %
Free-Float capitalization (USD)
6 223 290
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.88
2.08
1 month
1.832.56
Current year
1.133.02
1 year
1.135.04
3 years
1.1343.92
5 years
1.1343.92
10 years
1.1343.92
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.08
Moving average 50 days
2.33
Moving average 100 days
2.08
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+21.42%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
47.64
RSI 14 days
45.01
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | -3.90% | +18.32% | -13.42% | 9.25M | ||
| 0.00% | 0.00% | - | - | 0 | ||
| -0.98% | -2.10% | +31.66% | +53.81% | 9.73B | ||
| -18.83% | +0.05% | -18.52% | +15.20% | 4.24B | ||
| -2.06% | -0.14% | -8.17% | +16.11% | 4.02B | ||
| -2.13% | -0.33% | -9.81% | +28.00% | 3.26B | ||
| -3.05% | -3.56% | -14.89% | +1.99% | 1.04B | ||
| -0.48% | +2.62% | -24.00% | -22.11% | 726M | ||
| +0.76% | -1.48% | -5.12% | -6.19% | 635M | ||
| -2.07% | -0.48% | +17.78% | +38.88% | 619M | ||
| +1.23% | -1.20% | -5.71% | -32.38% | 375M | ||
| +0.39% | -1.07% | -49.88% | -31.57% | 304M | ||
| 0.00% | -4.45% | -0.79% | +3.16% | 297M | ||
| +1.84% | +5.06% | 0.00% | -13.54% | 218M | ||
| 0.00% | +0.72% | +17.22% | -7.66% | 217M | ||
| 0.00% | +1.02% | -0.37% | -1.27% | 195M | ||
| Average | -1.92% | +0.00% | -3.49% | +1.93% | ||
| Weighted average by Cap. | -4.12% | -0.46% | +4.86% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59994a7f536a.7KN7BJPRatoYCoeyx6ihoT8-EbrWArjICV6RAxGsdVg.3ZANXfu7DLlfZMuDsufg830LR8-jb9-MYBTiS1bfTT228Epx-4EzsEddwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:11 | 1.922 | 273 | 3,265 |
| 20:21:49 | 1.94 | 300 | 2,992 |
| 20:21:49 | 1.92 | 200 | 2,692 |
| 19:17:43 | 1.91 | 187 | 2,492 |
| 19:17:43 | 1.92 | 100 | 2,305 |
| 19:17:43 | 1.92 | 100 | 2,205 |
| 17:52:10 | 2.077 | 200 | 2,105 |
| 15:59:06 | 2.05 | 490 | 1,905 |
| 14:48:40 | 1.96 | 100 | 1,415 |
| 14:48:40 | 1.96 | 100 | 1,315 |
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | -27.84% | ||
| 2022 | -79.61% | ||
| 2021 | -69.60% |
- Stock Market
- Equities
- EZFL Stock
- Quotes EZFill Holdings Inc.
