EYEGENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780 KRW | -4.30% |
|
+3.73% | -34.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2530 ₩ | 2560 ₩ | 2650 ₩ | 2905 ₩ | 2780 ₩ |
| Volume | 129 723 | 183 033 | 56 087 | 176 942 | 47 016 |
| Change | -5.60% | +1.19% | +3.52% | +9.62% | -4.30% |
| Opening | 2,690.00 | 2,480.00 | 2,520.00 | 2,655.00 | 2,905.00 |
| High | 2,690.00 | 2,750.00 | 2,720.00 | 2,950.00 | 2,940.00 |
| Low | 2,430.00 | 2,460.00 | 2,505.00 | 2,650.00 | 2,720.00 |
Performance
| 1 day | -4.30% | ||
| 1 week | +3.73% | ||
| Current month | -3.14% | ||
| 1 month | -6.40% | ||
| 3 months | -16.52% | ||
| 6 months | -34.82% | ||
| Current year | -34.82% | ||
| 1 year | -32.20% | ||
| 3 years | -93.01% | ||
| 5 years | -71.36% |
Volumes
marketsDaily volume
47 016
Avg. Volume 20 sessions
62 326
Avg. Volume 20 sessions KRW
173 266 280.00
Avg. Volume 20 sessions USD
125 444.79
Record volume 1
11 558 297
Record volume 2
7 967 482
Record volume 3
7 443 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
75 318 139 503
Capitalization (USD)
54 530 333
Net sales (KRW)
3 125 394 050
Net sales (USD)
2 262 785
Free-Float
71.98 %
Free-Float capitalization (KRW)
54 217 241 613
Free-Float capitalization (USD)
39 253 283
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 430.00
2 950.00
1 month
2 430.002 975.00
Current year
2 430.004 415.00
1 year
2 430.004 895.00
3 years
2 430.0060 200.00
5 years
2 430.0060 200.00
10 years
2 430.0060 200.00
Indicators
Moving average 5 days
2 685.00
Moving average 20 days
2 803.75
Moving average 50 days
2 963.40
Moving average 100 days
3 070.70
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
49.46
RSI 14 days
46.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +3.73% | -34.82% | -32.20% | 54.53M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.44% | +0.56% | +8.77% | +12.97% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.82% | ||
| 2023 | -15.21% | ||
| 2022 | -73.66% | ||
| 2021 | +79.76% | ||
| 2020 | +10.39% | ||
| 2019 | -19.51% | ||
| 2018 | -26.41% | ||
| 2017 | +73.33% | ||
| 2016 | -23.47% | ||
| 2015 | +12.21% |
- Stock Market
- Equities
- A185490 Stock
- Quotes EyeGene Inc.
