EXXON MOBIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 CAD | -1.15% |
|
-0.51% | -2.59% |
| 07-02 | Exxon-Hess arbitration panel nears formation, sources say | RE |
| 07-02 | Sector Update: Energy Stocks Decline Tuesday Afternoon | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.55 $ | 21.58 $ | 21.6 $ | 21.71 $ | 21.46 $ |
| Volume | 4 631 | 3 405 | 4 240 | 11 989 | 2 721 |
| Change | -0.09% | +0.14% | +0.09% | +0.51% | -1.15% |
| Opening | 21.48 | 21.59 | 21.70 | 21.88 | 21.52 |
| High | 21.55 | 21.59 | 21.70 | 21.94 | 21.54 |
| Low | 21.41 | 21.45 | 21.51 | 21.63 | 21.40 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.51% | ||
| Current month | -1.15% | ||
| 1 month | -2.94% | ||
| 3 months | -3.07% | ||
| 6 months | -2.59% | ||
| Current year | -2.59% | ||
| 1 year | -2.59% |
Volumes
marketsDaily volume
2 721
Avg. Volume 20 sessions
14 719
Avg. Volume 20 sessions CAD
315 869.74
Avg. Volume 20 sessions USD
231 005.02
Record volume 1
258 252
Record volume 2
244 278
Record volume 3
186 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
453 212 968 016
Capitalization (USD)
453 212 968 016
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (CAD)
376 997 825 097
Free-Float capitalization (USD)
515 461 586 299
Average Daily Capital Traded
0%
Highs and lows
1 week
21.40
21.94
1 month
20.4021.94
Current year
18.1723.37
1 year
18.1723.37
3 years
18.1723.37
5 years
18.1723.37
10 years
18.1723.37
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.17
Moving average 50 days
21.73
Moving average 100 days
21.32
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
54.27
RSI 14 days
51.44
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.51% | -2.59% | -2.59% | 453B | ||
| +0.18% | +0.18% | -15.00% | -13.02% | 1,806B | ||
| +4.18% | +7.02% | +59.50% | +51.85% | 254B | ||
| +0.42% | +2.68% | +11.59% | +22.50% | 230B | ||
| +0.63% | +2.40% | +3.91% | +21.81% | 158B | ||
| +2.26% | +4.00% | +3.41% | +28.03% | 92.34B | ||
| +0.25% | +4.18% | -4.94% | -1.87% | 83.33B | ||
| -0.03% | +2.86% | -5.34% | +10.21% | 49.66B | ||
| +1.61% | +2.36% | +24.83% | +36.36% | 48.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.45B | ||
| +2.68% | +4.94% | +25.05% | +22.71% | 36.37B | ||
| -0.50% | -.--% | -.--% | -.--% | 34.25B | ||
| -1.14% | -.--% | -.--% | -.--% | 31.2B | ||
| 0.00% | 0.00% | -9.09% | -2.99% | 25.25B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.22B | ||
| +2.67% | +6.73% | +52.70% | +90.02% | 16.45B | ||
| Average | +0.56% | +1.19% | +9.00% | +16.44% | ||
| Weighted average by Cap. | +0.39% | +0.82% | -2.22% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- XOM Stock
- XOM Stock
- Quotes Exxon Mobil Corporation
