EXCITE TECHNOLOGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
0.00% | 0.00% |
| 05-31 | Excite Technology Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-04 | Excite Technology to Raise AU$1 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.008 $ |
| Volume | 267 064 | 312 566 | 2 261 530 | 1 522 881 | 5 821 854 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| 1 year | +33.33% | ||
| 3 years | -65.22% | ||
| 5 years | -93.85% |
Volumes
marketsDaily volume
5 821 854
Estimated daily volume
5 821 854
Avg. Volume 20 sessions
1 335 863
Daily volume ratio
4.36
Avg. Volume 20 sessions AUD
10 686.90
Avg. Volume 20 sessions USD
7 105.29
Record volume 1
42 005 210
Record volume 2
31 558 368
Record volume 3
24 054 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 700 845
Capitalization (USD)
7 114 564
Net sales (AUD)
6 834 830
Net sales (USD)
4 544 205
Free-Float
48.01 %
Free-Float capitalization (AUD)
4 457 794
Free-Float capitalization (USD)
2 963 809
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.0013.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
36.65
RSI 14 days
39.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | 0.00% | +33.33% | 7.11M | ||
| +0.92% | +1.63% | +19.61% | +34.25% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +44.33% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +41.31% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.92% | 53.09B | ||
| +1.04% | -1.39% | -21.15% | -11.37% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +28.16% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +28.03% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | +0.03% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +11.54% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -4.46% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +23.23% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -11.62% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -0.29% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +12.29% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | +0.83% | +0.47% | +6.46% | +15.53% | ||
| Weighted average by Cap. | -0.02% | +1.59% | +18.67% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56761e6ea.SAix9KR0HH-6svDXuTqGQGlzE0HvNxPg8soa68JG3mk.GHvWu9Q9SRb5n7K441erF1wWcRKiD0KFxP1YoKglhw1lbtyOzRMrKdTQwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:12 | 0.008 | 100,200 | 5,821,691 |
| 05:00:12 | 0.008 | 84,888 | 5,721,491 |
| 04:20:26 | 0.007 | 300,000 | 5,636,603 |
| 03:57:06 | 0.007 | 4,972 | 5,336,603 |
| 03:52:35 | 0.007 | 1,162,440 | 5,331,631 |
| 03:52:35 | 0.007 | 327,049 | 4,169,191 |
| 03:52:35 | 0.007 | 542,142 | 3,842,142 |
| 01:29:55 | 0.007 | 657,858 | 3,300,000 |
| 01:29:55 | 0.007 | 142,142 | 2,642,142 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -78.12% | ||
| 2021 | -33.34% | ||
| 2020 | -26.15% | ||
| 2019 | -79.69% | ||
| 2018 | -60.00% | ||
| 2017 | -68.00% | ||
| 2016 | -67.11% | ||
| 2015 | +68.89% | ||
| 2014 | +12.50% |
- Stock Market
- Equities
- EXT Stock
- Quotes Excite Technology Services Limited
