EWELL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 JPY | +1.44% |
|
+11.76% | -26.31% |
| 2023 | Certain Common Stock of eWeLL Co.,Ltd. are subject to a Lock-Up Agreement Ending on 16-MAR-2023. | CI |
| 2022 | EWeLL Co.,Ltd. has completed an IPO in the amount of Ñ3.13327 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1391 ¥ | 1395 ¥ | 1461 ¥ | 1482 ¥ |
| Volume | 41 700 | 19 000 | 134 000 | 92 700 |
| Change | +2.28% | +0.29% | +4.73% | +1.44% |
| Opening | 1,364.00 | 1,391.00 | 1,485.00 | 1,500.00 |
| High | 1,415.00 | 1,414.00 | 1,525.00 | 1,520.00 |
| Low | 1,364.00 | 1,370.00 | 1,452.00 | 1,473.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +11.76% | ||
| Current month | +20.19% | ||
| 1 month | +19.04% | ||
| 3 months | -7.72% | ||
| 6 months | -27.17% | ||
| Current year | -26.31% | ||
| 1 year | -39.63% |
Volumes
marketsDaily volume
92 700
Estimated daily volume
92 700
Avg. Volume 20 sessions
50 680
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
75 107 760.00
Avg. Volume 20 sessions USD
466 644.51
Record volume 1
8 948 000
Record volume 2
5 000 000
Record volume 3
2 002 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 235 625 946
Capitalization (USD)
138 149 944
Net sales (JPY)
2 069 000 000
Net sales (USD)
12 854 697
Number of employees
67
Sales / Employee (JPY)
30 880 597
Sales / Employee (USD)
191 861
Free-Float
31.69 %
Free-Float capitalization (JPY)
7 047 503 897
Free-Float capitalization (USD)
43 786 142
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 320.00
1 525.00
1 month
1 114.001 525.00
Current year
1 114.002 025.00
1 year
1 114.002 515.00
3 years
1 114.002 865.00
5 years
1 114.002 865.00
10 years
1 114.002 865.00
Indicators
Moving average 5 days
1 417.80
Moving average 20 days
1 293.45
Moving average 50 days
1 321.38
Moving average 100 days
1 478.13
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
74.94
RSI 14 days
65.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +11.76% | -26.31% | -39.63% | 138M | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +15.46% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| Average | +0.63% | +1.98% | +16.41% | +44.66% | ||
| Weighted average by Cap. | +0.76% | +3.45% | +25.03% | +54.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d06481fce.ajkaZMJhPWYsfgfZxHZSkuzCOvPz77wkrdH_x7Qd1BI.CHdzKpZWUApKRk2Q9UYX5oiKVsTFou50xrCo9_dup1YSUHEc9xIEVE0mNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,482 | 3,400 | 92,700 |
| 06:59:27 | 1,479 | 100 | 89,300 |
| 06:59:15 | 1,484 | 100 | 89,200 |
| 06:59:10 | 1,483 | 100 | 89,100 |
| 06:59:02 | 1,476 | 100 | 89,000 |
| 06:59:02 | 1,476 | 100 | 88,900 |
| 06:58:58 | 1,476 | 100 | 88,800 |
| 06:58:25 | 1,476 | 100 | 88,700 |
| 06:58:08 | 1,476 | 200 | 88,600 |
| 06:58:03 | 1,473 | 100 | 88,400 |
Monthly variations
Annual change
| 2024 | -26.31% | ||
| 2023 | +10.65% | ||
| 2022 | -7.03% |
- Stock Market
- Equities
- 5038 Stock
- Quotes eWeLL Co.,Ltd.
