EVOLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 USD | +1.77% |
|
+1.49% | +3.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 10.51 $ | 10.45 $ | 10.74 $ | 10.93 $ |
| Volume | 385 282 | 348 054 | 666 330 | 414 218 |
| Change | -0.38% | -0.57% | +2.78% | +1.77% |
| Opening | 10.60 | 10.60 | 10.39 | 10.72 |
| High | 10.71 | 10.60 | 10.80 | 11.00 |
| Low | 10.45 | 10.39 | 10.24 | 10.64 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.49% | ||
| Current month | -15.47% | ||
| 1 month | -12.63% | ||
| 3 months | -21.93% | ||
| 6 months | +7.68% | ||
| Current year | +3.80% | ||
| 1 year | +49.93% | ||
| 3 years | -18.13% | ||
| 5 years | -23.94% |
Volumes
marketsDaily volume
414 228
Estimated daily volume
414 228
Avg. Volume 20 sessions
560 088
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 121 761.84
Record volume 1
33 762 520
Record volume 2
13 112 140
Record volume 3
8 292 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
672 436 630
Net sales (USD)
202 085 000
Number of employees
279
Sales / Employee (USD)
724 319
Free-Float
78.15 %
Free-Float capitalization (USD)
525 519 906
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.24
11.00
1 month
10.2413.24
Current year
9.8015.43
1 year
7.0715.43
3 years
5.0615.43
5 years
2.8520.27
10 years
2.8539.50
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.66
Moving average 50 days
12.19
Moving average 100 days
12.92
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
32.84
RSI 14 days
33.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +1.49% | +3.80% | +49.93% | 672M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 353B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| +1.27% | +2.31% | +44.01% | +20.64% | 67.24B | ||
| Average | -0.46% | +0.64% | +11.02% | +16.94% | ||
| Weighted average by Cap. | -0.73% | +0.89% | +22.75% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05890b4c2ec88753af.0eG15PcuxnK-gpjNIAxZLY67pkQ1M42qdTJV4uIfyEI.mbDgpbAfhyXvt8iFU0oaTsPj9hRUHvWHNnA0mJgt-Q2V1IWIv1aEO4e7qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.93 | 57,645 | 308,509 |
| 20:59:59 | 10.92 | 100 | 250,864 |
| 20:59:55 | 10.93 | 352 | 250,764 |
| 20:59:54 | 10.93 | 100 | 250,412 |
| 20:59:54 | 10.91 | 100 | 250,312 |
| 20:59:54 | 10.91 | 100 | 250,212 |
| 20:59:54 | 10.93 | 100 | 250,112 |
| 20:59:54 | 10.93 | 345 | 250,012 |
| 20:59:54 | 10.92 | 100 | 249,667 |
| 20:59:53 | 10.91 | 100 | 249,567 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +40.21% | ||
| 2022 | +15.36% | ||
| 2021 | +93.75% | ||
| 2020 | -72.39% | ||
| 2019 | +2.27% | ||
| 2018 | +3.48% |
- Stock Market
- Equities
- EOLS Stock
- Quotes Evolus, Inc.
