EVEXIA LIFECARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 INR | -1.32% |
|
-4.26% | +19.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 ₹ | 2.36 ₹ | 2.31 ₹ | 2.28 ₹ | 2.25 ₹ |
| Volume | 1 684 158 | 3 046 872 | 2 437 878 | 2 191 060 | 1 968 816 |
| Change | 0.00% | +0.43% | -2.12% | -1.30% | -1.32% |
| Opening | 2.36 | 2.30 | 2.34 | 2.30 | 2.31 |
| High | 2.37 | 2.40 | 2.38 | 2.36 | 2.31 |
| Low | 2.27 | 2.27 | 2.29 | 2.26 | 2.21 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.26% | ||
| Current month | -5.06% | ||
| 1 month | -10.00% | ||
| 3 months | -4.26% | ||
| 6 months | +17.80% | ||
| Current year | +19.68% | ||
| 1 year | -9.64% | ||
| 3 years | -80.42% | ||
| 5 years | -49.94% | ||
| 10 years | +223.97% |
Volumes
marketsDaily volume
1 968 816
Estimated daily volume
1 968 816
Avg. Volume 20 sessions
2 835 521
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
6 379 922.25
Avg. Volume 20 sessions USD
76 361.29
Record volume 1
46 364 840
Record volume 2
43 049 460
Record volume 3
41 034 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 616 526 527
Capitalization (USD)
19 348 206
Net sales (INR)
695 525 000
Net sales (USD)
8 324 739
Number of employees
23
Sales / Employee (INR)
30 240 217
Sales / Employee (USD)
361 945
Free-Float
90.37 %
Free-Float capitalization (INR)
1 608 152 164
Free-Float capitalization (USD)
19 247 973
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.21
2.40
1 month
2.202.56
Current year
1.873.42
1 year
1.553.42
3 years
1.3012.26
5 years
1.3017.00
10 years
0.4517.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.35
Moving average 50 days
2.47
Moving average 100 days
2.47
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
42.42
RSI 14 days
43.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.26% | +19.68% | -9.64% | 19.35M | ||
| -0.80% | +1.76% | +3.13% | +13.72% | 103B | ||
| -0.81% | -1.60% | -11.86% | -17.30% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.01% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | -0.08% | +0.26% | +9.93% | +34.66% | ||
| Weighted average by Cap. | -0.13% | +1.11% | +10.08% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c7d4cc240180380a.ceY7slZG6SY8gvThNX5ZIOoJPS8ZGe844VduRNO3Y8M.QblN3A8UsE9vy6PURk0YGa1DCRZKeIxJlS1DNqmGVpEgj1zXIg-qUFbLkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 2.25 | 6 | 1,814,228 |
| 10:59:41 | 2.25 | 50 | 1,814,222 |
| 10:59:38 | 2.23 | 8,693 | 1,814,172 |
| 10:59:36 | 2.23 | 2,000 | 1,805,479 |
| 10:59:31 | 2.23 | 2,000 | 1,803,479 |
| 10:59:31 | 2.23 | 10,000 | 1,801,479 |
| 10:59:25 | 2.23 | 23,913 | 1,791,479 |
| 10:59:24 | 2.24 | 2,000 | 1,767,566 |
| 10:59:12 | 2.24 | 5 | 1,765,566 |
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +19.75% | ||
| 2022 | -69.00% | ||
| 2021 | -66.57% | ||
| 2020 | +68.24% | ||
| 2019 | +247.01% | ||
| 2018 | +33.08% | ||
| 2017 | -29.48% | ||
| 2016 | +279.81% | ||
| 2015 | +36.14% | ||
| 2014 | -31.84% | ||
| 2013 | -8.25% | ||
| 2012 | -35.04% |
- Stock Market
- Equities
- EVEXIA Stock
- Quotes Evexia Lifecare Limited
