EVERGREEN STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 TWD | 0.00% |
|
-2.49% | +31.73% |
| 05-27 | Evergreen Steel Corp. Approves Cash Dividends for 2023, Payable on August 8, 2024 | CI |
| 05-15 | Evergreen Steel Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 147.5 NT$ | 142 NT$ | 139.5 NT$ | 137 NT$ | 137 NT$ | 137 NT$ |
| Volume | 2 255 345 | 1 748 804 | 1 765 975 | 1 910 567 | 3 435 211 | 3 435 211 |
| Change | 0.00% | -3.73% | -1.76% | -1.79% | 0.00% | 0.00% |
| Opening | 146.00 | 145.50 | 142.00 | 139.50 | 137.00 | 137 |
| High | 149.00 | 147.00 | 144.00 | 141.50 | 141.00 | 141 |
| Low | 144.50 | 142.00 | 139.00 | 136.50 | 135.50 | 135.5 |
Performance
| 1 week | -2.49% | ||
| Current month | -1.79% | ||
| 1 month | -3.52% | ||
| 3 months | +9.60% | ||
| 6 months | +31.73% | ||
| Current year | +31.73% | ||
| 1 year | +104.48% | ||
| 3 years | +105.40% |
Volumes
marketsDaily volume
3 435 211
Avg. Volume 20 sessions
2 441 188
Avg. Volume 20 sessions TWD
334 442 756.00
Avg. Volume 20 sessions USD
10 258 697.10
Record volume 1
17 621 500
Record volume 2
16 973 700
Record volume 3
15 340 609
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
57 158 887 657
Capitalization (USD)
1 753 291 720
Net sales (TWD)
11 090 533 000
Net sales (USD)
340 191 009
Free-Float
35.86 %
Free-Float capitalization (TWD)
20 497 651 877
Free-Float capitalization (USD)
628 744 974
Average Daily Capital Traded
0.59%
Highs and lows
1 week
135.50
149.00
1 month
135.50156.00
Current year
101.00158.50
1 year
55.90158.50
3 years
46.60158.50
5 years
29.90158.50
10 years
29.90158.50
Indicators
Moving average 5 days
140.60
Moving average 20 days
145.88
Moving average 50 days
143.95
Moving average 100 days
132.38
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
35.91
RSI 14 days
41.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.49% | +31.73% | +104.48% | 1.75B | ||
| -0.59% | +0.36% | +6.54% | +19.53% | 27.5B | ||
| +3.40% | +6.39% | +17.88% | +24.38% | 20.18B | ||
| -1.36% | -1.78% | +39.70% | +75.63% | 12.95B | ||
| -0.22% | -1.71% | -14.81% | -21.77% | 10.79B | ||
| +2.28% | -0.50% | -1.14% | -12.37% | 9.64B | ||
| -1.29% | -5.58% | +32.76% | +96.59% | 9.29B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 9.06B | ||
| +0.46% | +0.38% | +42.46% | +139.64% | 8B | ||
| +0.28% | +1.29% | -12.79% | -7.81% | 7.25B | ||
| -2.03% | +1.12% | -15.26% | -3.50% | 5.91B | ||
| -0.87% | -2.29% | +25.12% | +32.56% | 5.54B | ||
| -1.30% | -1.53% | +3.69% | +22.18% | 5.37B | ||
| +4.31% | +16.18% | +19.67% | +160.51% | 5.02B | ||
| +3.61% | +5.03% | -10.87% | -3.77% | 4.36B | ||
| +0.79% | +3.25% | +37.57% | +51.04% | 4.28B | ||
| Average | +0.38% | +1.02% | +12.51% | +41.07% | ||
| Weighted average by Cap. | +0.36% | +1.33% | +11.94% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.73% | ||
| 2023 | +101.55% | ||
| 2022 | -6.18% | ||
| 2021 | +18.92% | ||
| 2020 | +18.74% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Evergreen Steel Corp.
