EVERGREEN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | +11.48% |
|
+25.93% | -61.14% |
| 05-30 | EverGreen Lithium Commences Field Work at Bynoe Project; Shares Up 6% | MT |
| 05-07 | Evergreen Lithium Secures Approval to Explore Bynoe Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.059 $ | 0.061 $ | 0.068 $ | 0.068 $ |
| Volume | 120 119 | 59 489 | 184 366 | 121 025 | 121 025 |
| Change | +12.96% | -3.28% | +3.39% | +11.48% | +11.48% |
| Opening | 0.06 | 0.06 | 0.05 | 0.07 | 0.066 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.068 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 | 0.062 |
Performance
| 1 day | +11.48% | ||
| 1 week | +25.93% | ||
| Current month | -28.42% | ||
| 1 month | -24.44% | ||
| 3 months | -38.18% | ||
| 6 months | -61.14% | ||
| Current year | -61.14% | ||
| 1 year | -80.85% |
Volumes
marketsDaily volume
121 025
Estimated daily volume
121 025
Avg. Volume 20 sessions
195 263
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
13 277.88
Avg. Volume 20 sessions USD
8 858.47
Record volume 1
5 958 866
Record volume 2
5 572 794
Record volume 3
3 692 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 338 411
Capitalization (USD)
7 338 411
Net sales ()
0
Free-Float
34.88 %
Free-Float capitalization (AUD)
2 559 906
Free-Float capitalization (USD)
2 559 906
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.07
1 month
0.050.10
Current year
0.050.19
1 year
0.050.36
3 years
0.050.69
5 years
0.050.69
10 years
0.050.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-11.32%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+30.74%
Price spread / (MMA100)
+39.26%
STIM
RSI 9 days
36.14
RSI 14 days
35.20
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.48% | +25.93% | -61.14% | -80.85% | 7.34M | ||
| -3.69% | -1.88% | -6.17% | +76.10% | 2.44B | ||
| +4.82% | -4.74% | +51.74% | +222.22% | 2.42B | ||
| -0.60% | -2.27% | -5.90% | +41.95% | 1.61B | ||
| +2.74% | -0.48% | +2.48% | +33.66% | 1.09B | ||
| -0.24% | -2.83% | -21.87% | +30.20% | 680M | ||
| -2.06% | -6.52% | -13.34% | +16.86% | 277M | ||
| +1.28% | -14.13% | -11.24% | +31.67% | 79.92M | ||
| Average | +1.74% | -3.60% | -8.18% | +46.48% | ||
| Weighted average by Cap. | +0.50% | -5.58% | +9.72% | +99.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f7c167cf7c38856c3216a8d.uPa7FC1O_fvEbbR3nSM-KG1cpAjm133xAdYO71hzdhg.gKXoWUEUkaHwWMYixBN8BSwKxUOSmC_IZp90hjQCLkrIn9hVWQ2SmIAv1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:49 | 0.068 | 49,045 | 121,025 |
| 05:12:49 | 0.067 | 955 | 71,980 |
| 05:11:01 | 0.066 | 5,000 | 71,025 |
| 05:11:01 | 0.066 | 15,000 | 66,025 |
| 05:10:42 | 0.063 | 2,123 | 51,025 |
| 05:10:34 | 0.062 | 7,802 | 48,902 |
| 05:10:34 | 0.062 | 580 | 41,100 |
| 05:10:34 | 0.063 | 2,877 | 40,520 |
| 05:10:34 | 0.063 | 7,123 | 37,643 |
| 01:48:51 | 0.066 | 21,520 | 30,520 |
Monthly variations
Annual change
| 2024 | -61.14% | ||
| 2023 | -41.67% |
- Stock Market
- Equities
- EG1 Stock
- Quotes Evergreen Lithium Limited
