EUROCONSULTANTS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 EUR | 0.00% |
|
-1.95% | +3.70% |
| 04-11 | Euroconsultants S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Euroconsultants S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.255 € | 1.25 € | 1.26 € | 1.26 € |
| Volume | 40 080 | 104 401 | 19 466 | 38 497 |
| Change | -2.33% | -0.40% | +0.80% | 0.00% |
| Opening | 1.30 | 1.26 | 1.26 | 1.25 |
| High | 1.31 | 1.29 | 1.27 | 1.27 |
| Low | 1.26 | 1.25 | 1.25 | 1.25 |
Performance
| 1 week | -1.95% | ||
| Current month | +1.20% | ||
| 1 month | -0.79% | ||
| 3 months | -1.18% | ||
| 6 months | +5.88% | ||
| Current year | +3.70% | ||
| 1 year | +64.92% | ||
| 3 years | +111.76% | ||
| 5 years | +636.84% | ||
| 10 years | -45.22% |
Volumes
marketsDaily volume
38 497
Estimated daily volume
38 497
Avg. Volume 20 sessions
84 990
Daily volume ratio
0.45
Avg. Volume 20 sessions
107 087.40
Avg. Volume 20 sessions USD
114 703.46
Record volume 1
1 254 362
Record volume 2
861 486
Record volume 3
854 584
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
19 011 338
Capitalization (USD)
20 363 424
Net sales (EUR)
5 071 204
Net sales (USD)
5 431 868
Number of employees
40
Sales / Employee (EUR)
126 780
Sales / Employee (USD)
135 797
Free-Float
48.93 %
Free-Float capitalization (EUR)
9 302 057
Free-Float capitalization (USD)
9 963 620
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.25
1.31
1 month
1.201.40
Current year
1.101.42
1 year
0.791.42
3 years
0.471.42
5 years
0.151.42
10 years
0.112.80
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.30
Moving average 50 days
1.30
Moving average 100 days
1.24
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
38.70
RSI 14 days
42.73
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +3.70% | +64.92% | 20.36M | ||
| -0.70% | +2.96% | -34.56% | -39.39% | 3.06B | ||
| -1.90% | +5.71% | +10.72% | +20.61% | 2.78B | ||
| -3.91% | +1.02% | +6.90% | -24.49% | 1.64B | ||
| +1.08% | -1.51% | -19.97% | -4.30% | 954M | ||
| +1.77% | -2.13% | +3.26% | -10.86% | 709M | ||
| +1.01% | +1.28% | -10.57% | -11.16% | 667M | ||
| +0.79% | +0.28% | -4.61% | +0.70% | 600M | ||
| -0.08% | +2.56% | -13.62% | -24.98% | 571M | ||
| -1.81% | +1.65% | -4.36% | +32.66% | 550M | ||
| 0.00% | -1.84% | -11.60% | -20.00% | 502M | ||
| +1.85% | +3.78% | +9.93% | +25.31% | 415M | ||
| -0.41% | -1.02% | -0.61% | -14.56% | 383M | ||
| +2.74% | -10.18% | -32.13% | -35.62% | 365M | ||
| +0.63% | -1.64% | -12.09% | -5.14% | 354M | ||
| 0.00% | -1.06% | -9.68% | +17.89% | 332M | ||
| Average | +0.07% | +0.85% | -7.45% | -1.78% | ||
| Weighted average by Cap. | -0.69% | +2.46% | -8.80% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca721e7d41990e60cd1eeaa71a4.u80QWxX77CZgrAEglfeX_YybIXFLy8MjZg40tXVTHco.yJxfaiGUv0QT6mdo3IHGmPTiFjR7spFzNUN8xTEgfILOlCY1cZmjdgecRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:53 | 1.26 | 500 | 38,497 |
| 15:13:21 | 1.26 | 20 | 37,997 |
| 15:12:30 | 1.26 | 86 | 37,977 |
| 15:10:24 | 1.26 | 250 | 37,891 |
| 15:10:24 | 1.26 | 1,000 | 37,641 |
| 14:51:20 | 1.26 | 10 | 36,641 |
| 14:50:43 | 1.25 | 490 | 36,631 |
| 14:50:43 | 1.255 | 10 | 36,141 |
| 14:39:40 | 1.26 | 50 | 36,131 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +88.66% | ||
| 2022 | +7.33% | ||
| 2021 | +81.82% | ||
| 2020 | +65.00% | ||
| 2019 | +1.01% | ||
| 2018 | -52.40% | ||
| 2017 | -12.61% | ||
| 2016 | -71.15% | ||
| 2015 | -3.51% | ||
| 2014 | -33.20% | ||
| 2013 | -3.03% | ||
| 2012 | +9.54% | ||
| 2011 | -31.34% | ||
| 2010 | +54.68% | ||
| 2009 | +46.04% | ||
| 2008 | -35.67% | ||
| 2007 | +10.95% | ||
| 2006 | +38.05% | ||
| 2005 | +37.43% | ||
| 2004 | -26.94% | ||
| 2003 | +3.81% | ||
| 2002 | -80.17% |
- Stock Market
- Equities
- EUROC Stock
- Quotes Euroconsultants S.A.
