ETIHAD ATHEEB TELECOMMUNICATION COMPANY Quotes Etihad Atheeb Telecommunication Company
Equities
7040
SA128G53E019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 SAR | -0.54% |
|
+4.05% | -45.46% |
| 06-13 | Etihad Atheeb Telecommunication Company Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06-09 | Saudi Stocks Surge Sunday as it Welcomes New Trading Week | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 91.7 ﷼ | 93.1 ﷼ | 93 ﷼ | 92.5 ﷼ |
| Volume | 3 537 274 | 1 935 666 | 945 335 | 952 325 |
| Change | +7.88% | +1.53% | -0.11% | -0.54% |
| Opening | 85.00 | 92.40 | 93.40 | 93.30 |
| High | 92.70 | 93.70 | 93.70 | 94.30 |
| Low | 84.80 | 90.70 | 92.20 | 92.30 |
Performance
| 1 day | -0.54% | ||
| 1 week | +4.05% | ||
| Current month | -13.39% | ||
| 1 month | -19.57% | ||
| 3 months | -3.55% | ||
| 6 months | -46.03% | ||
| Current year | -45.46% | ||
| 1 year | +19.05% | ||
| 3 years | -5.21% | ||
| 5 years | +229.48% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
952 325
Estimated daily volume
952 325
Avg. Volume 20 sessions
2 597 274
Daily volume ratio
0.37
Avg. Volume 20 sessions SAR
240 247 845.00
Avg. Volume 20 sessions USD
64 091 638.35
Record volume 1
8 260 478
Record volume 2
6 833 159
Record volume 3
6 564 642
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (SAR)
3 142 396 431
Capitalization (USD)
838 306 523
Net sales (SAR)
1 016 118 736
Net sales (USD)
271 073 044
Free-Float
79.61 %
Free-Float capitalization (SAR)
2 501 818 883
Free-Float capitalization (USD)
667 417 729
Average Daily Capital Traded
7.65%
Highs and lows
1 week
84.80
94.30
1 month
84.80115.00
Current year
62.80199.80
1 year
62.80199.80
3 years
36.50199.80
5 years
30.86199.80
10 years
26.24240.51
Indicators
Moving average 5 days
91.16
Moving average 20 days
102.03
Moving average 50 days
111.10
Moving average 100 days
98.37
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
38.62
RSI 14 days
38.32
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +4.05% | -45.46% | +19.05% | 838M | ||
| +2.67% | +3.63% | +18.83% | +20.97% | 210B | ||
| +1.11% | +2.45% | +9.35% | +11.96% | 172B | ||
| +0.47% | +2.62% | +7.95% | +17.22% | 124B | ||
| +0.33% | +3.97% | -11.90% | -9.34% | 79.17B | ||
| -0.43% | +3.35% | +23.80% | +24.80% | 72.13B | ||
| -0.13% | +0.13% | -1.72% | -17.84% | 52.03B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +1.94% | +2.57% | -23.38% | -17.14% | 42.36B | ||
| +1.00% | +0.37% | -18.02% | -28.12% | 37.74B | ||
| +0.36% | +4.56% | +10.89% | +8.70% | 33.43B | ||
| -0.40% | -0.79% | +4.58% | +2.87% | 30.01B | ||
| -0.11% | -0.81% | -15.10% | -25.55% | 29.55B | ||
| +1.14% | +1.10% | -0.10% | -9.02% | 28.83B | ||
| +0.28% | +0.28% | -8.59% | -15.62% | 27.68B | ||
| +0.43% | -2.18% | -9.22% | -11.05% | 26.5B | ||
| Average | +0.64% | +1.49% | -4.08% | -2.62% | ||
| Weighted average by Cap. | +1.02% | +1.71% | +4.66% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc84bfb09.qIeeolQC02wXWvf-rBNKH2Zgd0awBX9rduhfsRR_IYE.7rLuzjY0lSJ4H7mY9Eo7dhVNPgCDNBskHNAt62MJc9vq_fjuHVaLXGRtpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:57 | 93 | 51 | 912,416 |
| 12:44:34 | 93 | 1 | 912,365 |
| 12:44:30 | 93 | 1 | 912,364 |
| 12:44:15 | 93 | 467 | 912,363 |
| 12:44:15 | 93 | 50 | 911,896 |
| 12:44:15 | 93 | 25 | 911,846 |
| 12:44:15 | 93 | 86 | 911,821 |
| 12:44:15 | 93 | 100 | 911,735 |
| 12:44:15 | 93 | 25 | 911,635 |
| 12:44:15 | 93 | 47 | 911,610 |
Monthly variations
Annual change
| 2024 | -45.46% | ||
| 2023 | +261.24% | ||
| 2022 | -37.08% | ||
| 2021 | +165.79% | ||
| 2018 | -45.26% | ||
| 2017 | -0.61% | ||
| 2016 | -45.87% | ||
| 2015 | -19.14% | ||
| 2014 | -53.19% | ||
| 2013 | +12.50% | ||
| 2012 | -34.02% | ||
| 2011 | -49.11% | ||
| 2010 | -5.57% | ||
| 2009 | +15.36% |
- Stock Market
- Equities
- 7040 Stock
- Quotes Etihad Atheeb Telecommunication Company
